Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Feb 23, 2023	0.0600	0.0650	0.0600	0.0650	12,000	-0.01(-7.14%)
Feb 22, 2023	0.0700	0.0700	0.0700	0.0700	2,001	+0.01(+16.67%)
Feb 17, 2023				0.0600	0	-0.01(-20.00%)
Feb 15, 2023				0.0750	0	-0.01(-6.25%)
Feb 14, 2023	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Feb 13, 2023	0.0900	0.0900	0.0900	0.0900	17,000	+0.01(+12.50%)
Feb 09, 2023				0.0800	0	+0.01(+6.67%)
Jan 24, 2023				0.0750	0	+0.00(+0.00%)
Jan 23, 2023	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jan 20, 2023	0.0800	0.0800	0.0800	0.0800	3,159	+0.00(+0.00%)
Jan 19, 2023	0.0750	0.0800	0.0750	0.0800	130,001	+0.01(+14.29%)
Jan 18, 2023	0.0700	0.0700	0.0700	0.0700	67,075	+0.01(+7.69%)
Jan 17, 2023	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jan 13, 2023				0.0650	320	+0.01(+18.18%)
Jan 05, 2023				0.0550	0	-0.02(-21.43%)
Jan 03, 2023				0.0700	225	+0.01(+16.67%)
Dec 30, 2022				0.0600	0	+0.00(+9.09%)
Dec 29, 2022	0.0550	0.0550	0.0550	0.0550	6,100	+0.00(+10.00%)
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	53,020	-0.00(-9.09%)
Dec 23, 2022				0.0550	0	-0.00(-8.33%)
Dec 20, 2022				0.0600	20	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	5,150	-0.01(-14.29%)
Dec 14, 2022				0.0700	1	+0.00(+0.00%)
Dec 12, 2022				0.0700	2	+0.00(+0.00%)
Dec 09, 2022	0.0550	0.0700	0.0550	0.0700	47,536	+0.01(+16.67%)
Dec 08, 2022	0.0550	0.0600	0.0550	0.0600	27,000	+0.00(+9.09%)
Dec 05, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.