Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.2450 | 0.2700 | 0.2400 | 0.2600 | 433,775 | +0.01(+1.96%) |
Feb 25, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 42,810 | -0.02(-7.27%) |
Feb 24, 2010 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 21,100 | +0.01(+1.85%) |
Feb 23, 2010 | 0.2250 | 0.2700 | 0.2250 | 0.2700 | 179,500 | +0.05(+20.00%) |
Feb 22, 2010 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 359,949 | -0.02(-8.16%) |
Feb 19, 2010 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 126,900 | +0.00(+0.00%) |
Feb 18, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 85,500 | +0.00(+0.00%) |
Feb 17, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 213,790 | -0.01(-3.92%) |
Feb 16, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 363,400 | -0.02(-5.56%) |
Feb 12, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Feb 11, 2010 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 9,640 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 45,000 | -0.01(-1.85%) |
Feb 09, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 182,000 | -0.01(-1.82%) |
Feb 08, 2010 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 31,000 | -0.01(-1.79%) |
Feb 05, 2010 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 146,000 | -0.00(-1.75%) |
Feb 04, 2010 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 47,000 | -0.01(-1.72%) |
Feb 03, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 1,100 | -0.01(-1.69%) |
Feb 02, 2010 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 39,490 | -0.02(-4.84%) |
Feb 01, 2010 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 181,500 | +0.01(+3.33%) |
Jan 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.02(+5.26%) |
Jan 28, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | +0.00(+0.00%) |
Jan 27, 2010 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 68,000 | -0.03(-9.52%) |
Jan 26, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 145,000 | +0.02(+5.00%) |
Jan 25, 2010 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 95,079 | -0.03(-9.09%) |
Jan 22, 2010 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 143,000 | +0.02(+4.76%) |
Jan 21, 2010 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 191,500 | +0.01(+1.61%) |
Jan 20, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 84,142 | -0.02(-4.62%) |
Jan 19, 2010 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 204,050 | +0.02(+4.84%) |
Jan 18, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 149,830 | +0.00(+0.00%) |
Jan 15, 2010 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 233,300 | -0.01(-3.13%) |
Jan 14, 2010 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 307,900 | +0.02(+4.92%) |
Jan 13, 2010 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 197,800 | +0.01(+1.67%) |
Jan 12, 2010 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 768,455 | -0.04(-11.76%) |
Jan 11, 2010 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 339,800 | +0.00(+0.00%) |
Jan 08, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 63,100 | +0.00(+0.00%) |
Jan 07, 2010 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 89,600 | +0.02(+4.62%) |
Jan 06, 2010 | 0.3250 | 0.3300 | 0.3100 | 0.3250 | 142,938 | +0.00(+0.00%) |
Jan 05, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 273,685 | -0.01(-1.52%) |
Jan 04, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 156,000 | -0.01(-2.94%) |
Dec 31, 2009 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Dec 30, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 46,075 | -0.01(-1.54%) |
Dec 29, 2009 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 75,850 | +0.00(+0.00%) |
Dec 24, 2009 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 31,500 | +0.02(+4.84%) |
Dec 23, 2009 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 87,100 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3350 | 0.3400 | 0.3100 | 0.3100 | 369,890 | -0.02(-4.62%) |
Dec 21, 2009 | 0.3100 | 0.3300 | 0.2950 | 0.3250 | 656,300 | +0.02(+4.84%) |
Dec 18, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 133,430 | +0.01(+1.64%) |
Dec 17, 2009 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 101,266 | +0.00(+0.00%) |
Dec 16, 2009 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 77,164 | +0.00(+0.00%) |
Dec 15, 2009 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 142,700 | +0.00(+0.00%) |
Dec 14, 2009 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,000 | +0.01(+1.67%) |
Dec 11, 2009 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 103,000 | -0.02(-6.25%) |
Dec 10, 2009 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 56,737 | -0.01(-3.03%) |
Dec 09, 2009 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 11,000 | +0.02(+6.45%) |
Dec 08, 2009 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 81,100 | -0.02(-6.06%) |
Dec 07, 2009 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 75,638 | -0.01(-2.94%) |
Dec 04, 2009 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 121,700 | -0.01(-2.86%) |
Dec 03, 2009 | 0.3450 | 0.3550 | 0.3350 | 0.3500 | 158,080 | -0.01(-1.41%) |
Dec 02, 2009 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 109,198 | +0.01(+1.43%) |