Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 65,500 | +0.01(+3.85%) |
Feb 28, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 32,450 | +0.03(+30.00%) |
Feb 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 184,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,500 | -0.01(-4.00%) |
Feb 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 66,000 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Feb 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 27,000 | -0.02(-11.11%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Feb 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,000 | +0.01(+4.00%) |
Jan 26, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 114,050 | -0.02(-13.79%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 24,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 9,000 | -0.01(-3.33%) |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,500 | -0.01(-3.23%) |
Jan 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Jan 19, 2024 | 0.1550 | 0.1600 | 0.1350 | 0.1600 | 46,000 | +0.01(+6.67%) |
Jan 18, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 45,000 | -0.01(-6.25%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 53,000 | -0.01(-6.25%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jan 11, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 24,502 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,501 | +0.02(+10.00%) |
Jan 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1700 | 0.1750 | 0.1450 | 0.1500 | 27,500 | -0.02(-11.76%) |
Jan 05, 2024 | 0.2000 | 0.2000 | 0.1550 | 0.1700 | 51,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 54,300 | -0.03(-15.00%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 135,500 | -0.01(-4.76%) |
Jan 02, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,500 | -0.01(-4.55%) |
Dec 29, 2023 | 0.2200 | 0 | +0.04(+22.22%) | |||
Dec 28, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1800 | 74,011 | +0.01(+9.09%) |
Dec 27, 2023 | 0.1250 | 0.1650 | 0.1250 | 0.1650 | 160,217 | +0.05(+37.50%) |
Dec 22, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 21, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 116,500 | +0.01(+4.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 26,500 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 60,000 | -0.01(-6.90%) |
Dec 18, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 49,000 | -0.01(-3.33%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.01(+3.45%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Dec 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 32,000 | -0.01(-10.34%) |
Dec 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.01(+7.41%) |
Dec 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,550 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |