Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0450 0.0400 0.0450 330,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 464,000 +0.00(+12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 63,100 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+12.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 86,500 -0.01(-10.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 234,200 +0.00(+0.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 1,496,300 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0450 169,400 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0400 0.0350 0.0400 498,333 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0450 0.0300 0.0400 564,200 +0.00(+14.29%)
Feb 01, 2021 0.0350 0.0350 0.0350 0.0350 275,736 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jan 28, 2021 0.0350 0.0350 0.0300 0.0300 58,100 -0.01(-14.29%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 656,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 100,808 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jan 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 293,571 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 1,449,940 -0.00(-12.50%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 13,750 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0400 0.0350 0.0400 2,643,850 +0.01(+33.33%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0300 66,539 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0300 130,270 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 100,300 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 655,500 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0300 330,998 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0300 0.0300 274,270 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 14, 2020 0.0300 0.0350 0.0300 0.0350 733,400 +0.01(+16.67%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 575,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 603,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 504,000 -0.01(-14.29%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 254,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.