Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.3800 | 0.4350 | 0.3800 | 0.4050 | 2,597,242 | +0.02(+3.85%) |
Feb 27, 2018 | 0.4500 | 0.4550 | 0.3600 | 0.3900 | 2,675,178 | -0.07(-15.22%) |
Feb 26, 2018 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 5,830,633 | -0.07(-13.21%) |
Feb 23, 2018 | 0.4850 | 0.5700 | 0.4400 | 0.5300 | 19,850,156 | +0.06(+12.77%) |
Feb 22, 2018 | 0.7000 | 0.8600 | 0.4550 | 0.4700 | 20,567,292 | -0.25(-34.72%) |
Feb 21, 2018 | 0.2200 | 0.8800 | 0.2200 | 0.7200 | 27,337,452 | +0.52(+260.00%) |
Feb 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 15, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,000 | +0.02(+8.33%) |
Feb 14, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,000 | -0.02(-7.69%) |
Feb 12, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 24,500 | +0.01(+2.63%) |
Feb 09, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,500 | -0.01(-5.00%) |
Feb 08, 2018 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 24,000 | -0.03(-13.04%) |
Feb 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.03(-11.54%) |
Feb 06, 2018 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 1,500 | -0.01(-1.89%) |
Feb 01, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Jan 30, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jan 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.02(+9.62%) |
Jan 24, 2018 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 57,000 | +0.01(+4.00%) |
Jan 23, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 38,000 | +0.02(+8.70%) |
Jan 22, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 49,000 | +0.03(+15.00%) |
Jan 19, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 25,500 | -0.08(-28.57%) |
Jan 18, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 75,000 | +0.02(+7.69%) |
Jan 15, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Jan 12, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 26,500 | +0.01(+2.00%) |
Jan 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.04(-13.79%) |
Jan 10, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Jan 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.01(-1.64%) |
Jan 05, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Jan 04, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,340 | +0.01(+1.54%) |
Jan 03, 2018 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+6.56%) |
Dec 22, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Dec 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Dec 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 07, 2017 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 52,000 | -0.04(-11.43%) |
Dec 06, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 28,329 | +0.02(+6.06%) |