Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 814,707 | +0.01(+1.89%) |
Feb 27, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 1,448,744 | -0.01(-1.85%) |
Feb 26, 2014 | 0.4950 | 0.5600 | 0.4900 | 0.5400 | 6,103,487 | +0.08(+17.39%) |
Feb 25, 2014 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 1,965,273 | +0.05(+13.58%) |
Feb 24, 2014 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 142,325 | -0.01(-2.41%) |
Feb 21, 2014 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 143,150 | -0.01(-2.35%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 82,500 | -0.02(-3.41%) |
Feb 19, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 239,400 | +0.01(+2.33%) |
Feb 18, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 666,675 | +0.03(+7.50%) |
Feb 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 37,400 | -0.01(-1.23%) |
Feb 12, 2014 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 117,830 | +0.01(+1.25%) |
Feb 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 133,500 | -0.02(-4.76%) |
Feb 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 190,745 | +0.01(+3.70%) |
Feb 07, 2014 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 107,071 | -0.02(-5.81%) |
Feb 06, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 185,500 | -0.01(-2.27%) |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 30,800 | +0.01(+2.33%) |
Feb 04, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 158,799 | +0.00(+0.00%) |
Feb 03, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 121,800 | -0.01(-2.27%) |
Jan 31, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 41,592 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4350 | 0.4700 | 0.4300 | 0.4400 | 423,770 | +0.01(+1.15%) |
Jan 29, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 400,600 | +0.01(+1.16%) |
Jan 28, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 445,584 | -0.01(-2.27%) |
Jan 27, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 260,336 | -0.03(-6.38%) |
Jan 24, 2014 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 230,130 | -0.02(-4.08%) |
Jan 23, 2014 | 0.4900 | 0.5000 | 0.4650 | 0.4900 | 649,218 | +0.02(+4.26%) |
Jan 22, 2014 | 0.4250 | 0.4900 | 0.4100 | 0.4700 | 1,440,508 | -0.02(-4.08%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | 344,201 | -0.04(-7.55%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 59,700 | -0.02(-3.64%) |
Jan 17, 2014 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 69,900 | +0.01(+1.85%) |
Jan 16, 2014 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 267,284 | -0.03(-5.26%) |
Jan 15, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 299,868 | +0.04(+7.55%) |
Jan 14, 2014 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 603,337 | +0.04(+8.16%) |
Jan 13, 2014 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 636,746 | -0.03(-5.77%) |
Jan 10, 2014 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 893,213 | +0.08(+16.85%) |
Jan 09, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 306,200 | +0.02(+3.49%) |
Jan 08, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 281,725 | -0.02(-3.37%) |
Jan 07, 2014 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 146,752 | +0.01(+1.14%) |
Jan 06, 2014 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 361,147 | -0.01(-2.22%) |
Jan 03, 2014 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 801,364 | +0.04(+9.76%) |
Jan 02, 2014 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 492,195 | +0.04(+10.81%) |
Dec 31, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Dec 30, 2013 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 98,567 | -0.01(-2.53%) |
Dec 27, 2013 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 205,405 | +0.01(+1.28%) |
Dec 24, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) | |
Dec 23, 2013 | 0.3500 | 0.3650 | 0.3450 | 0.3650 | 218,000 | +0.02(+5.80%) |
Dec 20, 2013 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 145,135 | -0.01(-1.43%) |
Dec 19, 2013 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 261,535 | +0.01(+2.94%) |
Dec 18, 2013 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 82,100 | -0.00(-1.45%) |
Dec 17, 2013 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 106,429 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 143,910 | -0.01(-1.43%) |
Dec 13, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 32,991 | -0.01(-2.78%) |
Dec 12, 2013 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 394,000 | +0.01(+2.86%) |
Dec 11, 2013 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 411,000 | -0.01(-2.78%) |
Dec 10, 2013 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 116,045 | -0.01(-1.37%) |
Dec 09, 2013 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 4,360 | -0.02(-3.95%) |
Dec 06, 2013 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 52,000 | +0.01(+2.70%) |
Dec 05, 2013 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 128,250 | -0.02(-5.13%) |
Dec 04, 2013 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 152,839 | +0.03(+8.33%) |
Dec 03, 2013 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 81,566 | +0.00(+0.00%) |