Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,837 | +0.00(+10.00%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,500 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,445 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,020 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,376,866 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 434,000 | -0.01(-13.33%) |
Feb 18, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 484,290 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 189,100 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 50,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 496,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,465 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 157,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,310 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,050 | -0.01(-7.14%) |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 392,100 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 207,230 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Jan 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,350 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,400 | -0.01(-6.25%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,800 | +0.01(+6.67%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,000 | -0.01(-11.76%) |
Jan 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 337,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 547,000 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+14.29%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 30, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 469,000 | +0.01(+8.33%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-7.69%) |
Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,432 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 315,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,620 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,705 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 642,630 | -0.02(-21.43%) |