Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 542 | +0.00(+0.00%) |
Feb 27, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,496 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,016 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,400 | +0.44(+366.67%) |
Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+4.17%) |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,800 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 80,150 | -0.01(-3.85%) |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.01(+4.00%) |
Jan 31, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,962 | +0.01(+8.70%) |
Jan 30, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 100,197 | +0.01(+15.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 499 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 129,313 | -0.02(-16.67%) |
Jan 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,000 | +0.01(+9.09%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,254 | -0.01(-4.35%) |
Jan 22, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jan 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,200 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,500 | +0.01(+4.76%) |
Jan 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 07, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,248 | -0.00(-4.17%) |
Jan 03, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 62,785 | +0.01(+9.09%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | -0.01(-4.35%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 404,011 | +0.01(+4.55%) |
Dec 27, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 76,951 | +0.01(+4.76%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 71,200 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Dec 17, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 120,000 | +0.01(+10.53%) |
Dec 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 107,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,584 | +0.01(+5.56%) |
Dec 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,348 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 500,700 | -0.01(-5.26%) |
Dec 06, 2019 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 645,500 | +0.01(+18.75%) |
Dec 05, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 98,550 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,849 | +0.00(+0.00%) |