Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,657 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 136,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 11, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,350 | -0.01(-7.14%) |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Feb 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-13.33%) |
Feb 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,155 | +0.00(+7.14%) |
Feb 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Feb 02, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,655 | +0.00(+7.14%) |
Feb 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,700 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,155 | +0.01(+7.69%) |
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,621 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,850 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,600 | +0.01(+8.33%) |
Jan 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,750 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 201,780 | -0.01(-7.69%) |
Jan 21, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 469,700 | -0.01(-13.33%) |
Jan 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,175 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0800 | 56 | -0.01(-5.88%) | |||
Jan 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jan 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,000 | -0.01(-5.88%) |
Jan 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,300 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,204 | -0.01(-11.11%) |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.01(+12.50%) |
Dec 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 22, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | -0.01(-10.00%) |
Dec 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 750 | +0.01(+17.65%) | |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | +0.01(+6.25%) |
Dec 13, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 90,000 | -0.01(-15.79%) |
Dec 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | -0.01(-10.00%) |
Dec 03, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 79,000 | +0.01(+17.65%) |