Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 17, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 65,000 | +0.01(+16.67%) |
Feb 14, 2023 | 0.0900 | 35 | -0.01(-10.00%) | |||
Feb 10, 2023 | 0.0950 | 0.1000 | 700 | +0.00(+0.00%) | ||
Feb 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 176,215 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 13,000 | +0.01(+17.65%) |
Feb 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,350 | -0.01(-15.00%) |
Feb 06, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 99,880 | -0.00(-4.76%) |
Feb 03, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 53,069 | +0.01(+16.67%) |
Feb 02, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,200 | -0.01(-5.26%) |
Feb 01, 2023 | 0.1100 | 0.1100 | 0.0800 | 0.0950 | 242,000 | -0.01(-5.00%) |
Jan 31, 2023 | 0.0850 | 0.1000 | 0.0750 | 0.1000 | 582,000 | +0.03(+42.86%) |
Jan 30, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 141,500 | +0.01(+7.69%) |
Jan 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 210,000 | +0.01(+8.33%) |
Jan 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.01(+20.00%) |
Jan 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,002 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,150 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 34,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Jan 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,074 | -0.01(-10.00%) |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,001 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0500 | 11 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 30, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 29, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 43,000 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 128,000 | +0.00(+12.50%) |
Dec 23, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 254,000 | +0.00(+12.50%) |
Dec 15, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,001 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 365,000 | +0.01(+28.57%) |
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0350 | 300 | +0.01(+16.67%) | |||
Dec 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 104,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,400 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 374,420 | -0.01(-28.57%) |
Dec 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |