Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5400	0.5600	0.5300	0.5300	150,535	-0.04(-7.02%)
Feb 27, 2019	0.6000	0.6000	0.5300	0.5700	63,628	-0.03(-5.00%)
Feb 26, 2019	0.5800	0.6000	0.5500	0.6000	45,967	+0.04(+7.14%)
Feb 25, 2019	0.5600	0.5600	0.5000	0.5600	104,063	+0.00(+0.00%)
Feb 22, 2019	0.6200	0.6200	0.5600	0.5600	72,095	-0.06(-9.68%)
Feb 21, 2019	0.6600	0.6600	0.6100	0.6200	83,783	-0.03(-4.62%)
Feb 20, 2019	0.7500	0.7500	0.6500	0.6500	116,500	-0.09(-12.16%)
Feb 19, 2019	0.7500	0.7600	0.7400	0.7400	132,660	-0.03(-3.90%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Feb 14, 2019	0.8200	0.8500	0.7500	0.7500	207,391	-0.03(-3.85%)
Feb 13, 2019	0.8000	0.8300	0.6700	0.7800	251,764	+0.26(+50.00%)
Jan 04, 2019		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Jan 03, 2019	0.5500	0.5500	0.5300	0.5300	15,500	-0.02(-3.64%)
Jan 02, 2019	0.5800	0.5800	0.5300	0.5500	11,500	-0.05(-8.33%)
Dec 31, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 28, 2018	0.5300	0.5500	0.5300	0.5500	14,119	+0.05(+10.00%)
Dec 27, 2018	0.5000	0.5300	0.5000	0.5000	13,673	+0.00(+0.00%)
Dec 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 21, 2018	0.5300	0.5500	0.5000	0.5000	46,750	-0.05(-9.09%)
Dec 20, 2018	0.6000	0.6000	0.5200	0.5500	174,500	-0.03(-5.17%)
Dec 19, 2018	0.7000	0.7000	0.5200	0.5800	99,000	-0.09(-13.43%)
Dec 18, 2018	0.6800	0.6800	0.6700	0.6700	1,500	-0.01(-1.47%)
Dec 17, 2018	0.7300	0.7300	0.6800	0.6800	9,000	-0.05(-6.85%)
Dec 14, 2018	0.7000	0.7500	0.7000	0.7300	20,999	+0.03(+4.29%)
Dec 13, 2018	0.7200	0.7200	0.7000	0.7000	10,200	-0.04(-5.41%)
Dec 12, 2018	0.6900	0.7500	0.6900	0.7400	10,050	+0.08(+12.12%)
Dec 11, 2018	0.7900	0.7900	0.6600	0.6600	34,500	-0.04(-5.71%)
Dec 10, 2018	0.6900	0.7000	0.6700	0.7000	22,500	+0.03(+4.48%)
Dec 07, 2018	0.6500	0.6700	0.6400	0.6700	16,500	+0.02(+3.08%)
Dec 06, 2018	0.6800	0.6800	0.6500	0.6500	10,855	-0.05(-7.14%)
Dec 05, 2018	0.7800	0.7800	0.6800	0.7000	49,480	+0.01(+1.45%)
Dec 04, 2018	0.7400	0.7800	0.6900	0.6900	12,000	-0.06(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.