Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5400	0.5600	0.4750	0.5500	777,247	+0.02(+3.77%)
Feb 25, 2021	0.4800	0.5500	0.4700	0.5300	1,370,886	+0.04(+7.07%)
Feb 24, 2021	0.4400	0.4950	0.4400	0.4950	691,802	+0.06(+13.79%)
Feb 23, 2021	0.4400	0.4450	0.4000	0.4350	823,170	-0.01(-2.25%)
Feb 22, 2021	0.4950	0.4950	0.4400	0.4450	721,542	-0.04(-9.18%)
Feb 19, 2021	0.4800	0.5000	0.4800	0.4900	382,533	+0.01(+1.03%)
Feb 18, 2021	0.5500	0.5500	0.4800	0.4850	1,069,015	-0.06(-10.19%)
Feb 17, 2021	0.5500	0.5800	0.5300	0.5400	632,315	-0.04(-6.90%)
Feb 16, 2021	0.5500	0.6000	0.5400	0.5800	1,001,961	+0.04(+7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Feb 11, 2021	0.6000	0.6200	0.5100	0.5300	2,387,090	-0.09(-14.52%)
Feb 10, 2021	0.6500	0.7200	0.5800	0.6200	3,803,954	+0.03(+5.08%)
Feb 09, 2021	0.4650	0.6300	0.4650	0.5900	2,796,605	+0.12(+25.53%)
Feb 08, 2021	0.4400	0.4700	0.4400	0.4700	651,534	+0.04(+9.30%)
Feb 05, 2021	0.4450	0.4650	0.4250	0.4300	1,203,254	-0.01(-1.15%)
Feb 04, 2021	0.4050	0.4450	0.4050	0.4350	1,002,696	+0.03(+7.41%)
Feb 03, 2021	0.3650	0.4150	0.3650	0.4050	1,156,131	+0.04(+10.96%)
Feb 02, 2021	0.3750	0.3800	0.3650	0.3650	255,634	-0.01(-1.35%)
Feb 01, 2021	0.3600	0.3800	0.3600	0.3700	255,546	+0.01(+2.78%)
Jan 29, 2021	0.3750	0.3750	0.3500	0.3600	365,140	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3800	0.3500	0.3600	721,862	-0.02(-4.00%)
Jan 27, 2021	0.3850	0.3950	0.3650	0.3750	742,554	-0.01(-2.60%)
Jan 26, 2021	0.3850	0.3850	0.3750	0.3850	586,718	+0.02(+4.05%)
Jan 25, 2021	0.3850	0.3850	0.3650	0.3700	332,538	-0.01(-2.63%)
Jan 22, 2021	0.3850	0.3850	0.3750	0.3800	192,646	-0.02(-3.80%)
Jan 21, 2021	0.3950	0.3950	0.3850	0.3950	273,653	+0.00(+0.00%)
Jan 20, 2021	0.3850	0.4000	0.3850	0.3950	329,234	+0.02(+3.95%)
Jan 19, 2021	0.3800	0.3850	0.3700	0.3800	306,156	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.3900	0.3700	0.3800	221,809	-0.01(-2.56%)
Jan 15, 2021	0.4200	0.4250	0.3850	0.3900	554,593	-0.02(-4.88%)
Jan 14, 2021	0.4300	0.4300	0.4000	0.4100	1,388,099	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4200	0.3650	0.4100	1,903,414	+0.04(+10.81%)
Jan 12, 2021	0.3700	0.3750	0.3650	0.3700	295,184	-0.01(-1.33%)
Jan 11, 2021	0.3650	0.3750	0.3600	0.3750	594,163	+0.01(+1.35%)
Jan 08, 2021	0.3600	0.3700	0.3600	0.3700	349,893	+0.00(+0.00%)
Jan 07, 2021	0.3750	0.3850	0.3600	0.3700	219,719	-0.01(-1.33%)
Jan 06, 2021	0.3700	0.3800	0.3600	0.3750	419,843	+0.02(+4.17%)
Jan 05, 2021	0.3700	0.3700	0.3550	0.3600	216,467	-0.01(-1.37%)
Jan 04, 2021	0.3950	0.3950	0.3500	0.3650	452,641	-0.01(-2.67%)
Dec 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Dec 30, 2020	0.3450	0.3800	0.3400	0.3800	1,703,676	+0.03(+8.57%)
Dec 29, 2020	0.3600	0.3600	0.3450	0.3500	718,597	-0.01(-2.78%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Dec 23, 2020	0.3500	0.3550	0.3450	0.3450	669,728	-0.01(-1.43%)
Dec 22, 2020	0.3500	0.3700	0.3400	0.3500	1,338,598	+0.01(+2.94%)
Dec 21, 2020	0.3350	0.3450	0.3250	0.3400	624,078	-0.00(-1.45%)
Dec 18, 2020	0.3500	0.3550	0.3400	0.3450	971,833	-0.01(-1.43%)
Dec 17, 2020	0.3600	0.3700	0.3500	0.3500	600,527	-0.02(-4.11%)
Dec 16, 2020	0.3800	0.3850	0.3600	0.3650	300,290	-0.02(-3.95%)
Dec 15, 2020	0.3600	0.3800	0.3550	0.3800	618,911	+0.02(+5.56%)
Dec 14, 2020	0.3800	0.3800	0.3550	0.3600	894,073	-0.02(-5.26%)
Dec 11, 2020	0.3800	0.3900	0.3800	0.3800	145,596	-0.01(-1.30%)
Dec 10, 2020	0.3850	0.3950	0.3800	0.3850	338,813	+0.01(+1.32%)
Dec 09, 2020	0.4000	0.4000	0.3750	0.3800	1,321,923	-0.02(-3.80%)
Dec 08, 2020	0.4000	0.4100	0.3950	0.3950	406,857	-0.01(-3.66%)
Dec 07, 2020	0.4200	0.4200	0.4000	0.4100	738,799	+0.01(+2.50%)
Dec 04, 2020	0.3950	0.4000	0.3900	0.4000	586,152	+0.01(+2.56%)
Dec 03, 2020	0.4000	0.4100	0.3800	0.3900	1,249,024	-0.02(-3.70%)
Dec 02, 2020	0.4100	0.4250	0.4000	0.4050	666,785	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.