Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Feb 26, 2020	0.3300	0.3300	0.3200	0.3250	290,225	+0.00(+0.00%)
Feb 25, 2020	0.3450	0.3450	0.3250	0.3250	36,517	-0.02(-5.80%)
Feb 24, 2020	0.3550	0.3600	0.3450	0.3450	453,900	-0.01(-1.43%)
Feb 21, 2020	0.3450	0.3600	0.3450	0.3500	150,333	+0.01(+1.45%)
Feb 20, 2020	0.3650	0.3700	0.3450	0.3450	265,032	-0.02(-4.17%)
Feb 19, 2020	0.3700	0.3700	0.3600	0.3600	105,000	+0.00(+0.00%)
Feb 18, 2020	0.3900	0.3900	0.3600	0.3600	158,069	-0.01(-2.70%)
Feb 14, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 13, 2020	0.3850	0.3950	0.3800	0.3800	190,000	-0.01(-1.30%)
Feb 12, 2020	0.4000	0.4050	0.3850	0.3850	69,167	-0.02(-4.94%)
Feb 11, 2020	0.4100	0.4250	0.4050	0.4050	254,850	+0.01(+2.53%)
Feb 10, 2020	0.4100	0.4100	0.3900	0.3950	302,275	+0.01(+2.60%)
Feb 07, 2020	0.3800	0.4000	0.3800	0.3850	74,300	+0.01(+1.32%)
Feb 06, 2020	0.3900	0.3900	0.3800	0.3800	84,300	-0.01(-2.56%)
Feb 05, 2020	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Feb 04, 2020	0.3900	0.3900	0.3900	0.3900	7,000	-0.02(-4.88%)
Feb 03, 2020	0.4200	0.4200	0.4050	0.4100	364,013	-0.01(-1.20%)
Jan 31, 2020	0.4100	0.4400	0.4050	0.4150	508,620	+0.02(+6.41%)
Jan 30, 2020	0.3850	0.3900	0.3850	0.3900	110,500	+0.00(+0.00%)
Jan 29, 2020	0.3900	0.3900	0.3800	0.3900	145,400	+0.00(+0.00%)
Jan 28, 2020	0.4050	0.4050	0.3850	0.3900	184,945	-0.02(-3.70%)
Jan 27, 2020	0.4200	0.4200	0.4050	0.4050	195,500	+0.00(+0.00%)
Jan 24, 2020	0.4000	0.4200	0.4000	0.4050	180,696	-0.01(-3.57%)
Jan 23, 2020	0.4250	0.4500	0.4000	0.4200	456,760	+0.02(+5.00%)
Jan 22, 2020	0.4000	0.4050	0.3950	0.4000	107,045	+0.00(+0.00%)
Jan 21, 2020	0.3950	0.4000	0.3950	0.4000	113,250	+0.00(+0.00%)
Jan 20, 2020	0.4000	0.4000	0.3950	0.4000	235,600	-0.01(-1.23%)
Jan 17, 2020	0.4050	0.4050	0.4000	0.4050	373,900	+0.01(+1.25%)
Jan 16, 2020	0.4000	0.4050	0.3900	0.4000	206,407	+0.00(+0.00%)
Jan 15, 2020	0.4100	0.4100	0.3950	0.4000	210,500	+0.00(+0.00%)
Jan 14, 2020	0.4000	0.4100	0.4000	0.4000	53,260	+0.00(+0.00%)
Jan 13, 2020	0.4400	0.4400	0.3950	0.4000	161,400	-0.04(-10.11%)
Jan 10, 2020	0.4300	0.4450	0.4300	0.4450	29,500	+0.02(+3.49%)
Jan 09, 2020	0.4600	0.4600	0.4300	0.4300	120,504	-0.03(-6.52%)
Jan 08, 2020	0.4700	0.4750	0.4500	0.4600	675,352	+0.00(+0.00%)
Jan 07, 2020	0.4450	0.4700	0.4400	0.4600	318,790	+0.05(+10.84%)
Jan 06, 2020	0.4650	0.4750	0.4000	0.4150	722,245	-0.04(-8.79%)
Jan 03, 2020	0.4650	0.4700	0.4500	0.4550	388,587	-0.01(-1.09%)
Jan 02, 2020	0.4100	0.4600	0.4050	0.4600	873,926	+0.09(+22.67%)
Dec 31, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 30, 2019	0.3800	0.3800	0.3650	0.3700	57,034	+0.00(+0.00%)
Dec 27, 2019	0.3600	0.3850	0.3600	0.3700	84,500	+0.02(+4.23%)
Dec 24, 2019		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Dec 23, 2019	0.3550	0.3900	0.3400	0.3700	166,000	+0.01(+2.78%)
Dec 20, 2019	0.3600	0.3750	0.3550	0.3600	68,983	+0.01(+1.41%)
Dec 19, 2019	0.3650	0.3650	0.3550	0.3550	57,500	-0.01(-1.39%)
Dec 18, 2019	0.3550	0.3650	0.3550	0.3600	36,600	-0.01(-1.37%)
Dec 17, 2019	0.3750	0.3800	0.3550	0.3650	158,293	+0.01(+1.39%)
Dec 16, 2019	0.3650	0.3650	0.3600	0.3600	11,000	-0.01(-2.70%)
Dec 13, 2019	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Dec 12, 2019	0.3900	0.3950	0.3700	0.3700	28,500	-0.02(-5.13%)
Dec 11, 2019	0.3550	0.4000	0.3550	0.3900	452,022	+0.05(+13.04%)
Dec 10, 2019	0.3450	0.3500	0.3450	0.3450	50,385	-0.01(-1.43%)
Dec 09, 2019	0.3650	0.3650	0.3450	0.3500	62,450	-0.01(-2.78%)
Dec 06, 2019	0.3650	0.3750	0.3600	0.3600	370,965	+0.01(+1.41%)
Dec 05, 2019	0.3350	0.3550	0.3350	0.3550	350,432	+0.04(+12.70%)
Dec 04, 2019	0.3200	0.3250	0.3150	0.3150	42,000	-0.01(-1.56%)
Dec 03, 2019	0.3200	0.3200	0.3200	0.3200	46,925	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.