Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.980 | 7.000 | 6.650 | 6.950 | 29,900 | +0.14(+2.06%) |
Feb 25, 2021 | 7.260 | 7.350 | 6.750 | 6.810 | 27,223 | -0.59(-7.97%) |
Feb 24, 2021 | 7.400 | 7.700 | 7.200 | 7.400 | 84,104 | -0.10(-1.33%) |
Feb 23, 2021 | 6.590 | 7.890 | 5.990 | 7.500 | 337,509 | +0.97(+14.85%) |
Feb 22, 2021 | 7.000 | 7.300 | 6.530 | 6.530 | 26,537 | -0.47(-6.71%) |
Feb 19, 2021 | 6.950 | 7.110 | 6.800 | 7.000 | 22,000 | +0.23(+3.40%) |
Feb 18, 2021 | 6.970 | 6.980 | 6.520 | 6.770 | 76,859 | -0.17(-2.45%) |
Feb 17, 2021 | 7.010 | 7.160 | 6.940 | 6.940 | 15,335 | -0.25(-3.48%) |
Feb 16, 2021 | 7.250 | 7.400 | 7.070 | 7.190 | 98,038 | -0.03(-0.42%) |
Feb 12, 2021 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) | |
Feb 11, 2021 | 8.230 | 8.230 | 6.930 | 7.100 | 186,566 | -1.40(-16.47%) |
Feb 10, 2021 | 8.000 | 8.970 | 7.840 | 8.500 | 282,463 | +0.85(+11.11%) |
Feb 09, 2021 | 7.480 | 8.000 | 7.300 | 7.650 | 249,634 | +0.30(+4.08%) |
Feb 08, 2021 | 7.290 | 7.440 | 7.150 | 7.350 | 104,085 | +0.09(+1.24%) |
Feb 05, 2021 | 7.360 | 7.810 | 7.150 | 7.260 | 96,800 | -0.31(-4.10%) |
Feb 04, 2021 | 6.830 | 7.570 | 6.830 | 7.570 | 313,435 | +0.57(+8.14%) |
Feb 03, 2021 | 6.900 | 7.340 | 6.890 | 7.000 | 275,046 | +0.20(+2.94%) |
Feb 02, 2021 | 6.930 | 6.970 | 6.730 | 6.800 | 107,001 | +0.14(+2.10%) |
Feb 01, 2021 | 6.650 | 6.850 | 6.390 | 6.660 | 18,112 | -0.04(-0.60%) |
Jan 29, 2021 | 6.490 | 6.950 | 6.420 | 6.700 | 147,600 | +0.25(+3.88%) |
Jan 28, 2021 | 6.160 | 6.510 | 6.160 | 6.450 | 20,922 | -0.03(-0.46%) |
Jan 27, 2021 | 6.400 | 6.750 | 6.060 | 6.480 | 78,608 | -0.11(-1.67%) |
Jan 26, 2021 | 6.440 | 6.990 | 6.260 | 6.590 | 143,993 | +0.24(+3.78%) |
Jan 25, 2021 | 6.700 | 6.840 | 6.270 | 6.350 | 111,795 | -0.57(-8.24%) |
Jan 22, 2021 | 6.600 | 7.000 | 6.570 | 6.920 | 31,700 | -0.08(-1.14%) |
Jan 21, 2021 | 6.400 | 7.040 | 5.760 | 7.000 | 286,202 | +0.60(+9.37%) |
Jan 20, 2021 | 6.950 | 6.950 | 5.760 | 6.400 | 85,100 | -0.41(-6.02%) |
Jan 19, 2021 | 7.320 | 7.320 | 6.510 | 6.810 | 86,407 | -0.51(-6.97%) |
Jan 18, 2021 | 7.250 | 7.390 | 7.250 | 7.320 | 17,481 | +0.32(+4.57%) |
Jan 15, 2021 | 7.170 | 7.350 | 6.900 | 7.000 | 121,600 | -0.29(-3.98%) |
Jan 14, 2021 | 7.280 | 7.500 | 7.100 | 7.290 | 140,888 | +0.29(+4.14%) |
Jan 13, 2021 | 6.180 | 7.220 | 6.170 | 7.000 | 204,165 | +0.81(+13.09%) |
Jan 12, 2021 | 6.480 | 6.480 | 6.140 | 6.190 | 45,509 | +0.11(+1.81%) |
Jan 11, 2021 | 5.950 | 6.240 | 5.750 | 6.080 | 154,600 | +0.33(+5.74%) |
Jan 08, 2021 | 4.500 | 5.840 | 4.450 | 5.750 | 307,500 | +0.96(+20.04%) |
Jan 07, 2021 | 4.000 | 4.850 | 4.000 | 4.790 | 288,391 | +0.79(+19.75%) |
Jan 06, 2021 | 4.030 | 4.550 | 3.830 | 4.000 | 288,873 | +0.65(+19.40%) |
Jan 05, 2021 | 3.100 | 3.500 | 3.100 | 3.350 | 80,440 | +0.16(+5.02%) |
Jan 04, 2021 | 3.040 | 3.240 | 3.040 | 3.190 | 80,553 | +0.04(+1.27%) |
Dec 31, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.05(-1.56%) | |
Dec 30, 2020 | 3.300 | 3.310 | 3.020 | 3.200 | 111,689 | -0.20(-5.88%) |
Dec 29, 2020 | 3.310 | 3.480 | 3.190 | 3.400 | 91,388 | -0.08(-2.30%) |
Dec 24, 2020 | 3.480 | 3.480 | 3.480 | 0 | -0.15(-4.13%) | |
Dec 23, 2020 | 3.290 | 3.660 | 3.240 | 3.630 | 117,620 | +0.21(+6.14%) |
Dec 22, 2020 | 3.400 | 3.500 | 3.200 | 3.420 | 133,832 | +0.21(+6.54%) |
Dec 21, 2020 | 3.250 | 3.320 | 3.070 | 3.210 | 65,529 | -0.13(-3.89%) |
Dec 18, 2020 | 3.650 | 3.680 | 3.340 | 3.340 | 69,800 | -0.15(-4.30%) |
Dec 17, 2020 | 3.330 | 3.570 | 3.330 | 3.490 | 17,442 | -0.12(-3.32%) |
Dec 16, 2020 | 3.450 | 3.640 | 3.400 | 3.610 | 49,925 | +0.20(+5.87%) |
Dec 15, 2020 | 3.440 | 3.550 | 3.390 | 3.410 | 48,387 | -0.01(-0.29%) |
Dec 14, 2020 | 3.650 | 3.710 | 3.400 | 3.420 | 33,900 | -0.23(-6.30%) |
Dec 11, 2020 | 3.630 | 3.800 | 3.620 | 3.650 | 27,200 | -0.09(-2.41%) |
Dec 10, 2020 | 3.530 | 3.810 | 3.500 | 3.740 | 26,218 | +0.03(+0.81%) |
Dec 09, 2020 | 3.800 | 3.830 | 3.490 | 3.710 | 29,658 | -0.09(-2.37%) |
Dec 08, 2020 | 3.750 | 3.920 | 3.750 | 3.800 | 53,781 | -0.10(-2.56%) |
Dec 07, 2020 | 4.020 | 4.150 | 3.800 | 3.900 | 64,439 | -0.21(-5.11%) |
Dec 04, 2020 | 4.050 | 4.160 | 4.000 | 4.110 | 83,400 | +0.11(+2.75%) |
Dec 03, 2020 | 4.180 | 4.180 | 4.000 | 4.000 | 22,993 | -0.13(-3.15%) |
Dec 02, 2020 | 3.900 | 4.160 | 3.900 | 4.130 | 37,613 | +0.15(+3.77%) |