Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,100 | +0.01(+8.82%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 3,987 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 2,700 | +0.01(+9.37%) |
Feb 15, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.02(+12.90%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,236 | +0.01(+3.33%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.1500 | 0.1500 | 18,745 | -0.05(-25.00%) |
Feb 09, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 43,170 | +0.02(+11.11%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 450 | +0.01(+5.88%) | ||
Feb 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,499 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.02(-11.11%) |
Feb 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,800 | +0.02(+16.13%) |
Jan 31, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 30, 2024 | 0.1600 | 0.1700 | 0.1350 | 0.1450 | 37,281 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,294 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 100 | +0.02(+13.79%) | ||
Jan 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 2,340 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 15,248 | -0.02(-12.12%) |
Jan 15, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 7,150 | +0.04(+26.92%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 8,445 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Jan 04, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 03, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 3,231 | +0.01(+11.54%) |
Jan 02, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,636 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,790 | -0.01(-3.57%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,704 | +0.01(+7.69%) |
Dec 22, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 27,542 | +0.01(+4.17%) |
Dec 20, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 19,500 | -0.03(-20.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 192 | -0.02(-11.76%) | ||
Dec 14, 2023 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | ||
Dec 13, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 18,080 | -0.01(-8.57%) |
Dec 12, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 16,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 10,600 | -0.01(-2.78%) |
Dec 08, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 43,230 | +0.03(+20.00%) |
Dec 07, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,350 | -0.01(-3.23%) |
Dec 06, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,500 | +0.01(+6.90%) |
Dec 05, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 20,094 | -0.02(-9.38%) |
Dec 04, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 77,513 | +0.02(+10.34%) |