Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 43,100 | +0.01(+11.76%) |
Feb 27, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 50,510 | +0.01(+6.25%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 89,447 | -0.01(-5.88%) |
Feb 23, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 86,856 | -0.01(-10.53%) |
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 91,030 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 105,348 | -0.01(-5.00%) |
Feb 20, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 253,500 | +0.01(+5.26%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.01(+17.65%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,750 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,500 | -0.01(-10.00%) |
Feb 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 77,247 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 42,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,168 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 207,980 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 265,600 | +0.01(+17.65%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 154,730 | -0.01(-15.00%) |
Feb 02, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 163,329 | -0.00(-4.76%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 170,567 | -0.01(-8.70%) |
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 58,845 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 81,059 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 72,290 | +0.01(+4.55%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 72,040 | -0.01(-4.35%) |
Jan 25, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 97,660 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 57,300 | +0.01(+4.55%) |
Jan 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 54,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-8.33%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 107,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 300,279 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 126,839 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 95,656 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 88,950 | -0.01(-7.14%) |
Jan 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 115,021 | -0.00(-3.45%) |
Jan 11, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1450 | 756,283 | +0.04(+45.00%) |
Jan 10, 2024 | 0.1450 | 0.1450 | 0.0950 | 0.1000 | 778,708 | -0.04(-28.57%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 111,365 | -0.00(-3.45%) |
Jan 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 72,700 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 94,601 | -0.01(-3.33%) |
Jan 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,920 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 235,486 | -0.03(-14.71%) |
Jan 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 185,568 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 86,510 | -0.02(-10.53%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 265,099 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 21, 2023 | 0.2200 | 0.2250 | 0.1900 | 0.1950 | 785,667 | -0.02(-9.30%) |
Dec 20, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 510,203 | +0.02(+10.26%) |
Dec 19, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 353,023 | +0.02(+8.33%) |
Dec 18, 2023 | 0.1950 | 0.2000 | 0.1600 | 0.1800 | 266,290 | -0.02(-7.69%) |
Dec 15, 2023 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 679,614 | +0.01(+5.41%) |
Dec 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 310,620 | +0.03(+19.35%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 94,108 | -0.01(-6.06%) |
Dec 12, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 70,149 | +0.01(+3.13%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 82,500 | -0.02(-11.11%) |
Dec 08, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 213,545 | +0.01(+2.86%) |
Dec 07, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 106,259 | +0.01(+9.37%) |
Dec 06, 2023 | 0.1850 | 0.1900 | 0.1500 | 0.1600 | 216,610 | -0.02(-13.51%) |
Dec 05, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 310,696 | -0.01(-2.63%) |
Dec 04, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 220,217 | +0.02(+11.76%) |