Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7000	0.7400	0.6400	0.7400	797,264	+0.05(+7.25%)
Feb 27, 2018	0.7500	0.7500	0.6900	0.6900	750,642	-0.06(-8.00%)
Feb 26, 2018	0.7700	0.7700	0.7400	0.7500	287,026	-0.01(-1.32%)
Feb 23, 2018	0.7500	0.7600	0.7400	0.7600	337,310	+0.02(+2.70%)
Feb 22, 2018	0.7600	0.7800	0.7400	0.7400	550,122	+0.00(+0.00%)
Feb 21, 2018	0.7600	0.7600	0.7400	0.7400	540,204	-0.02(-2.63%)
Feb 20, 2018	0.7600	0.7700	0.7500	0.7600	355,040	+0.00(+0.00%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Feb 15, 2018	0.7800	0.8000	0.7600	0.7900	365,181	+0.00(+0.00%)
Feb 14, 2018	0.7900	0.7900	0.7700	0.7900	395,433	+0.01(+1.28%)
Feb 13, 2018	0.7700	0.7900	0.7600	0.7800	535,520	+0.01(+1.30%)
Feb 12, 2018	0.7700	0.7900	0.7600	0.7700	555,446	+0.02(+2.67%)
Feb 09, 2018	0.7400	0.7600	0.7100	0.7500	591,249	+0.01(+1.35%)
Feb 08, 2018	0.7900	0.7900	0.7100	0.7400	1,147,254	-0.01(-1.33%)
Feb 07, 2018	0.7700	0.8100	0.7400	0.7500	2,712,211	+0.02(+2.74%)
Feb 06, 2018	0.6100	0.7300	0.6100	0.7300	1,500,547	+0.13(+21.67%)
Feb 05, 2018	0.6000	0.7600	0.5800	0.6000	2,505,165	-0.09(-13.04%)
Feb 02, 2018	0.7500	0.7700	0.6000	0.6900	1,555,919	-0.09(-11.54%)
Feb 01, 2018	0.9000	0.9000	0.7600	0.7800	1,596,989	-0.09(-10.34%)
Jan 31, 2018	0.8400	0.9100	0.8100	0.8700	815,647	+0.02(+2.35%)
Jan 30, 2018	0.9500	0.9500	0.9400	0.8500	1,748,033	-0.07(-7.61%)
Jan 29, 2018	0.9800	1.050	0.9200	0.9200	2,806,256	-0.05(-5.15%)
Jan 26, 2018	0.8400	0.9800	0.8400	0.9700	2,725,921	+0.08(+8.99%)
Jan 25, 2018	0.9400	0.9400	0.8300	0.8900	2,299,140	-0.04(-4.30%)
Jan 24, 2018	0.9200	1.010	0.8600	0.9300	5,124,164	+0.03(+3.33%)
Jan 23, 2018	0.7500	1.020	0.7400	0.9000	6,241,367	+0.16(+21.62%)
Jan 22, 2018	0.7800	0.7900	0.7100	0.7400	1,504,427	-0.04(-5.13%)
Jan 19, 2018	0.7200	0.7800	0.6600	0.7800	1,994,052	+0.09(+13.04%)
Jan 18, 2018	0.6900	0.7600	0.6600	0.6900	2,760,461	+0.03(+4.55%)
Jan 17, 2018	0.5900	0.6800	0.5900	0.6600	1,609,439	+0.08(+13.79%)
Jan 16, 2018	0.6000	0.6100	0.5800	0.5800	938,935	-0.04(-6.45%)
Jan 15, 2018	0.5500	0.6200	0.5400	0.6200	1,216,866	+0.07(+12.73%)
Jan 12, 2018	0.5700	0.5700	0.5400	0.5500	1,014,402	-0.01(-1.79%)
Jan 11, 2018	0.5900	0.5900	0.5400	0.5600	1,121,413	-0.02(-3.45%)
Jan 10, 2018	0.6100	0.6100	0.5600	0.5800	1,057,665	-0.03(-4.92%)
Jan 09, 2018	0.6000	0.6400	0.5800	0.6100	1,376,521	-0.03(-4.69%)
Jan 08, 2018	0.5500	0.6400	0.5300	0.6400	3,103,641	+0.12(+23.08%)
Jan 05, 2018	0.5300	0.5600	0.5000	0.5200	1,418,012	-0.01(-1.89%)
Jan 04, 2018	0.5900	0.5900	0.4650	0.5300	2,021,602	-0.07(-11.67%)
Jan 03, 2018	0.6000	0.6100	0.5600	0.6000	2,212,231	+0.01(+1.69%)
Jan 02, 2018	0.5300	0.5900	0.5300	0.5900	2,050,901	+0.06(+11.32%)
Dec 29, 2017		0.5300	0.5300	0.5300	0	+0.06(+11.58%)
Dec 28, 2017	0.4700	0.4800	0.4300	0.4750	1,939,503	+0.02(+4.40%)
Dec 27, 2017	0.4050	0.4900	0.3950	0.4550	2,042,628	+0.07(+16.67%)
Dec 22, 2017		0.3900	0.3900	0.3900	0	+0.05(+16.42%)
Dec 21, 2017	0.3050	0.3350	0.2950	0.3350	647,157	+0.03(+9.84%)
Dec 20, 2017	0.3000	0.3250	0.2950	0.3050	746,507	+0.01(+1.67%)
Dec 19, 2017	0.2850	0.3000	0.2850	0.3000	508,645	+0.02(+5.26%)
Dec 18, 2017	0.2900	0.3000	0.2850	0.2850	354,651	+0.00(+0.00%)
Dec 15, 2017	0.3000	0.3000	0.2850	0.2850	316,590	-0.02(-5.00%)
Dec 14, 2017	0.3000	0.3050	0.2900	0.3000	726,625	+0.02(+5.26%)
Dec 13, 2017	0.3000	0.3000	0.2850	0.2850	645,234	-0.01(-1.72%)
Dec 12, 2017	0.2950	0.3050	0.2750	0.2900	1,098,430	+0.00(+0.00%)
Dec 11, 2017	0.2650	0.3050	0.2550	0.2900	1,289,123	+0.02(+9.43%)
Dec 08, 2017	0.2600	0.2800	0.2550	0.2650	712,000	+0.00(+0.00%)
Dec 07, 2017	0.2650	0.2650	0.2550	0.2650	265,240	+0.01(+1.92%)
Dec 06, 2017	0.2800	0.2800	0.2600	0.2600	613,750	-0.02(-5.45%)
Dec 05, 2017	0.3200	0.3200	0.2750	0.2750	1,366,160	-0.04(-14.06%)
Dec 04, 2017	0.2700	0.3200	0.2700	0.3200	513,841	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.