Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1300	0.1050	0.1100	403,311	-0.02(-15.38%)
Feb 27, 2020	0.1300	0.1350	0.1100	0.1300	210,314	-0.01(-3.70%)
Feb 26, 2020	0.1300	0.1350	0.1250	0.1350	138,481	+0.01(+3.85%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1300	158,403	-0.01(-3.70%)
Feb 24, 2020	0.1350	0.1400	0.1300	0.1350	46,500	-0.01(-3.57%)
Feb 21, 2020	0.1350	0.1400	0.1300	0.1400	184,181	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1450	0.1400	0.1400	157,249	-0.00(-3.45%)
Feb 19, 2020	0.1450	0.1450	0.1400	0.1450	114,055	+0.00(+0.00%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1450	141,946	+0.00(+0.00%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 13, 2020	0.1400	0.1550	0.1400	0.1450	200,977	+0.00(+3.57%)
Feb 12, 2020	0.1500	0.1550	0.1400	0.1400	227,707	-0.01(-6.67%)
Feb 11, 2020	0.1500	0.1550	0.1500	0.1500	108,470	+0.00(+0.00%)
Feb 10, 2020	0.1550	0.1600	0.1500	0.1500	326,590	-0.01(-3.23%)
Feb 07, 2020	0.1550	0.1600	0.1550	0.1550	242,031	+0.00(+0.00%)
Feb 06, 2020	0.1600	0.1650	0.1550	0.1550	271,700	-0.01(-6.06%)
Feb 05, 2020	0.1750	0.1750	0.1650	0.1650	101,894	-0.01(-5.71%)
Feb 04, 2020	0.1650	0.1800	0.1600	0.1750	335,339	+0.01(+9.37%)
Feb 03, 2020	0.1700	0.1700	0.1600	0.1600	179,078	-0.01(-5.88%)
Jan 31, 2020	0.1700	0.1800	0.1550	0.1700	503,459	-0.01(-5.56%)
Jan 30, 2020	0.1700	0.1800	0.1650	0.1800	301,900	+0.01(+5.88%)
Jan 29, 2020	0.1800	0.1800	0.1700	0.1700	124,560	-0.00(-2.86%)
Jan 28, 2020	0.1800	0.1800	0.1700	0.1750	240,275	-0.01(-5.41%)
Jan 27, 2020	0.1800	0.1900	0.1750	0.1850	535,665	-0.01(-2.63%)
Jan 24, 2020	0.2000	0.2000	0.1800	0.1900	353,120	-0.01(-5.00%)
Jan 23, 2020	0.2100	0.2100	0.1950	0.2000	141,461	-0.01(-4.76%)
Jan 22, 2020	0.2000	0.2100	0.1950	0.2100	441,691	+0.01(+2.44%)
Jan 21, 2020	0.2050	0.2150	0.2000	0.2050	203,404	-0.01(-4.65%)
Jan 20, 2020	0.2000	0.2200	0.1950	0.2150	320,281	+0.01(+4.88%)
Jan 17, 2020	0.2000	0.2150	0.1950	0.2050	333,428	+0.01(+7.89%)
Jan 16, 2020	0.2000	0.2050	0.1900	0.1900	293,995	-0.01(-7.32%)
Jan 15, 2020	0.2000	0.2100	0.1950	0.2050	467,891	+0.00(+2.50%)
Jan 14, 2020	0.1800	0.2050	0.1800	0.2000	487,321	+0.01(+5.26%)
Jan 13, 2020	0.2100	0.2100	0.1900	0.1900	317,573	-0.01(-5.00%)
Jan 10, 2020	0.2150	0.2300	0.1900	0.2000	518,144	-0.01(-4.76%)
Jan 09, 2020	0.2100	0.2350	0.2000	0.2100	793,952	+0.01(+5.00%)
Jan 08, 2020	0.1500	0.2100	0.1500	0.2000	762,586	+0.05(+29.03%)
Jan 07, 2020	0.1550	0.1650	0.1550	0.1550	310,334	+0.00(+0.00%)
Jan 06, 2020	0.1600	0.1700	0.1550	0.1550	316,815	-0.01(-6.06%)
Jan 03, 2020	0.1750	0.1800	0.1650	0.1650	207,844	-0.01(-2.94%)
Jan 02, 2020	0.1850	0.1850	0.1700	0.1700	200,655	-0.01(-5.56%)
Dec 31, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 30, 2019	0.1550	0.1750	0.1550	0.1700	118,417	+0.01(+6.25%)
Dec 27, 2019	0.1550	0.1650	0.1550	0.1600	596,738	-0.01(-3.03%)
Dec 24, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Dec 23, 2019	0.1550	0.1600	0.1500	0.1550	314,676	-0.01(-6.06%)
Dec 20, 2019	0.1550	0.1650	0.1500	0.1650	164,782	+0.02(+10.00%)
Dec 19, 2019	0.1500	0.1600	0.1500	0.1500	430,240	+0.01(+3.45%)
Dec 18, 2019	0.1650	0.1650	0.1450	0.1450	535,281	-0.01(-6.45%)
Dec 17, 2019	0.1750	0.1750	0.1500	0.1550	574,430	-0.02(-11.43%)
Dec 16, 2019	0.1850	0.1850	0.1600	0.1750	231,015	-0.01(-2.78%)
Dec 13, 2019	0.1850	0.1900	0.1800	0.1800	651,933	+0.00(+0.00%)
Dec 12, 2019	0.1600	0.1800	0.1550	0.1800	515,355	+0.02(+16.13%)
Dec 11, 2019	0.1450	0.1650	0.1450	0.1550	453,440	+0.01(+6.90%)
Dec 10, 2019	0.1450	0.1500	0.1400	0.1450	228,510	-0.01(-3.33%)
Dec 09, 2019	0.1500	0.1550	0.1450	0.1500	283,365	-0.01(-3.23%)
Dec 06, 2019	0.1550	0.1600	0.1500	0.1550	252,345	-0.01(-3.13%)
Dec 05, 2019	0.1700	0.1700	0.1550	0.1600	135,373	-0.01(-3.03%)
Dec 04, 2019	0.1750	0.1750	0.1650	0.1650	99,928	-0.01(-2.94%)
Dec 03, 2019	0.1600	0.1750	0.1600	0.1700	427,407	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.