Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1400	0.1400	0.1300	0.1300	465,500	-0.01(-7.14%)
Feb 25, 2021	0.1400	0.1450	0.1300	0.1400	545,882	+0.01(+3.70%)
Feb 24, 2021	0.1350	0.1350	0.1300	0.1350	280,544	+0.00(+0.00%)
Feb 23, 2021	0.1350	0.1450	0.1250	0.1350	999,046	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1400	0.1300	0.1350	316,971	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1500	0.1150	0.1350	2,262,400	-0.01(-10.00%)
Feb 18, 2021	0.1400	0.1500	0.1300	0.1500	1,450,401	+0.01(+7.14%)
Feb 17, 2021	0.1500	0.1500	0.1400	0.1400	630,291	+0.00(+0.00%)
Feb 16, 2021	0.1300	0.1550	0.1300	0.1400	1,776,059	+0.01(+7.69%)
Feb 12, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Feb 11, 2021	0.1700	0.1800	0.1300	0.1450	3,272,421	-0.02(-12.12%)
Feb 10, 2021	0.1500	0.1650	0.1450	0.1650	4,238,759	+0.02(+13.79%)
Feb 09, 2021	0.1400	0.1500	0.1350	0.1450	2,562,529	+0.00(+3.57%)
Feb 08, 2021	0.1200	0.1400	0.1150	0.1400	2,861,671	+0.03(+21.74%)
Feb 05, 2021	0.1150	0.1150	0.1000	0.1150	1,332,000	+0.00(+0.00%)
Feb 04, 2021	0.1000	0.1150	0.1000	0.1150	1,387,484	+0.01(+15.00%)
Feb 03, 2021	0.1000	0.1100	0.1000	0.1000	935,134	+0.01(+5.26%)
Feb 02, 2021	0.0950	0.1000	0.0900	0.0950	1,143,208	-0.01(-5.00%)
Feb 01, 2021	0.1000	0.1050	0.0950	0.1000	502,391	+0.00(+0.00%)
Jan 29, 2021	0.0950	0.1050	0.0950	0.1000	1,138,800	+0.01(+5.26%)
Jan 28, 2021	0.1000	0.1050	0.0900	0.0950	851,823	-0.01(-5.00%)
Jan 27, 2021	0.1150	0.1200	0.0950	0.1000	2,475,522	-0.02(-20.00%)
Jan 26, 2021	0.1300	0.1350	0.1200	0.1250	2,178,380	-0.01(-3.85%)
Jan 25, 2021	0.1100	0.1300	0.1050	0.1300	1,593,280	+0.02(+18.18%)
Jan 22, 2021	0.0950	0.1100	0.0950	0.1100	3,243,500	+0.01(+15.79%)
Jan 21, 2021	0.0900	0.1050	0.0850	0.0950	5,070,557	+0.01(+11.76%)
Jan 20, 2021	0.0800	0.0850	0.0800	0.0850	1,152,468	+0.01(+6.25%)
Jan 19, 2021	0.0800	0.0850	0.0750	0.0800	1,334,737	+0.00(+0.00%)
Jan 18, 2021	0.0800	0.0800	0.0750	0.0800	667,061	+0.00(+0.00%)
Jan 15, 2021	0.0900	0.0950	0.0750	0.0800	5,960,600	-0.01(-11.11%)
Jan 14, 2021	0.0700	0.0900	0.0700	0.0900	2,835,245	+0.02(+28.57%)
Jan 13, 2021	0.0750	0.0750	0.0700	0.0700	407,686	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0750	0.0700	0.0700	584,894	+0.00(+0.00%)
Jan 11, 2021	0.0750	0.0750	0.0700	0.0700	616,341	-0.00(-6.67%)
Jan 08, 2021	0.0650	0.0750	0.0650	0.0750	1,083,400	+0.00(+7.14%)
Jan 07, 2021	0.0750	0.0750	0.0650	0.0700	1,143,471	-0.00(-6.67%)
Jan 06, 2021	0.0650	0.0750	0.0600	0.0750	3,724,468	+0.01(+15.38%)
Jan 05, 2021	0.0650	0.0650	0.0600	0.0650	42,356	+0.00(+0.00%)
Jan 04, 2021	0.0650	0.0700	0.0600	0.0650	775,360	+0.00(+0.00%)
Dec 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2020	0.0650	0.0700	0.0600	0.0650	1,564,046	-0.01(-7.14%)
Dec 29, 2020	0.0650	0.0700	0.0650	0.0700	783,521	+0.00(+0.00%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0650	0.0700	534,569	+0.01(+7.69%)
Dec 22, 2020	0.0700	0.0750	0.0650	0.0650	779,266	-0.01(-7.14%)
Dec 21, 2020	0.0700	0.0700	0.0650	0.0700	1,711,073	+0.00(+0.00%)
Dec 18, 2020	0.0650	0.0700	0.0650	0.0700	500,500	+0.01(+7.69%)
Dec 17, 2020	0.0700	0.0700	0.0650	0.0650	63,239	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0700	0.0650	0.0650	349,164	+0.00(+0.00%)
Dec 15, 2020	0.0700	0.0750	0.0650	0.0650	496,729	-0.01(-7.14%)
Dec 14, 2020	0.0750	0.0750	0.0700	0.0700	767,210	-0.00(-6.67%)
Dec 11, 2020	0.0800	0.0800	0.0700	0.0750	1,023,800	+0.00(+0.00%)
Dec 10, 2020	0.0750	0.0800	0.0700	0.0750	478,434	-0.01(-6.25%)
Dec 09, 2020	0.0800	0.0850	0.0750	0.0800	650,801	+0.00(+0.00%)
Dec 08, 2020	0.0800	0.0800	0.0750	0.0800	854,029	+0.00(+0.00%)
Dec 07, 2020	0.0750	0.0800	0.0750	0.0800	651,322	+0.01(+6.67%)
Dec 04, 2020	0.0700	0.0750	0.0650	0.0750	1,011,900	+0.00(+7.14%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	414,123	+0.00(+0.00%)
Dec 02, 2020	0.0700	0.0750	0.0650	0.0700	1,011,983	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.