Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1064 | 1073 | 1059 | 1064 | 0 | -1.55(-0.15%) |
Feb 26, 2015 | 1065 | 1069 | 1061 | 1065 | 0 | +0.35(+0.03%) |
Feb 25, 2015 | 1058 | 1072 | 1055 | 1065 | 0 | +7.82(+0.74%) |
Feb 24, 2015 | 1050 | 1059 | 1048 | 1057 | 0 | +4.76(+0.45%) |
Feb 23, 2015 | 1052 | 1057 | 1048 | 1052 | 0 | -1.48(-0.14%) |
Feb 20, 2015 | 1043 | 1055 | 1037 | 1054 | 0 | +7.18(+0.69%) |
Feb 19, 2015 | 1045 | 1052 | 1042 | 1047 | 0 | -3.64(-0.35%) |
Feb 18, 2015 | 1047 | 1052 | 1043 | 1050 | 0 | +4.27(+0.41%) |
Feb 17, 2015 | 1043 | 1049 | 1038 | 1046 | 0 | +1.70(+0.16%) |
Feb 13, 2015 | 1044 | 1044 | 1044 | 1044 | 0 | +9.03(+0.87%) |
Feb 12, 2015 | 1029 | 1038 | 1026 | 1035 | 0 | +8.09(+0.79%) |
Feb 11, 2015 | 1026 | 1030 | 1021 | 1027 | 0 | -2.18(-0.21%) |
Feb 10, 2015 | 1030 | 1033 | 1022 | 1029 | 0 | +4.87(+0.48%) |
Feb 09, 2015 | 1021 | 1030 | 1018 | 1024 | 0 | -1.12(-0.11%) |
Feb 06, 2015 | 1027 | 1035 | 1022 | 1026 | 0 | -1.91(-0.19%) |
Feb 05, 2015 | 1017 | 1028 | 1015 | 1028 | 0 | +14.43(+1.42%) |
Feb 04, 2015 | 1020 | 1023 | 1010 | 1013 | 0 | -9.64(-0.94%) |
Feb 03, 2015 | 1016 | 1026 | 1011 | 1023 | 0 | +13.78(+1.37%) |
Feb 02, 2015 | 1003 | 1010 | 990.79 | 1009 | 0 | +13.98(+1.40%) |
Jan 30, 2015 | 999.09 | 1007 | 993.07 | 994.98 | 0 | -13.10(-1.30%) |
Jan 29, 2015 | 1000 | 1012 | 991.71 | 1008 | 0 | +7.82(+0.78%) |
Jan 28, 2015 | 1020 | 1024 | 998.69 | 1000 | 0 | -15.35(-1.51%) |
Jan 27, 2015 | 1009 | 1022 | 1001 | 1016 | 0 | -4.47(-0.44%) |
Jan 26, 2015 | 1023 | 1025 | 1011 | 1020 | 0 | -0.06(-0.01%) |
Jan 23, 2015 | 1023 | 1033 | 1016 | 1020 | 0 | -1.15(-0.11%) |
Jan 22, 2015 | 1017 | 1024 | 1013 | 1021 | 0 | +13.47(+1.34%) |
Jan 21, 2015 | 1005 | 1011 | 1004 | 1008 | 0 | +7.03(+0.70%) |
Jan 20, 2015 | 1001 | 1005 | 989.10 | 1001 | 0 | +7.28(+0.73%) |
Jan 16, 2015 | 984.12 | 994.30 | 982.12 | 993.51 | 0 | +9.31(+0.95%) |
Jan 15, 2015 | 984.40 | 993.32 | 982.12 | 984.20 | 0 | -5.20(-0.53%) |
Jan 14, 2015 | 985.05 | 993.90 | 977.83 | 989.40 | 0 | -6.09(-0.61%) |
Jan 13, 2015 | 995.49 | 995.49 | 995.49 | 995.49 | 0 | -1.76(-0.18%) |
Jan 12, 2015 | 1002 | 1004 | 989.21 | 997.25 | 0 | -3.05(-0.30%) |
Jan 09, 2015 | 1015 | 1016 | 996.75 | 1000 | 0 | -11.66(-1.15%) |
Jan 08, 2015 | 1004 | 1013 | 999.31 | 1012 | 0 | +16.17(+1.62%) |
Jan 07, 2015 | 997.91 | 1004 | 990.83 | 995.79 | 0 | +4.89(+0.49%) |
Jan 06, 2015 | 1003 | 1008 | 983.36 | 990.90 | 0 | -15.42(-1.53%) |
Jan 05, 2015 | 1020 | 1023 | 1003 | 1006 | 0 | -18.73(-1.83%) |
Jan 02, 2015 | 1031 | 1036 | 1016 | 1025 | 0 | -4.24(-0.41%) |
Dec 31, 2014 | 1029 | 1029 | 1029 | 1029 | 0 | -10.03(-0.97%) |
Dec 30, 2014 | 1043 | 1045 | 1035 | 1039 | 0 | -5.50(-0.53%) |
Dec 29, 2014 | 1042 | 1049 | 1041 | 1045 | 0 | -1.39(-0.13%) |
Dec 26, 2014 | 1049 | 1052 | 1044 | 1046 | 0 | -0.26(-0.02%) |
Dec 24, 2014 | 1046 | 1046 | 1046 | 1046 | 0 | -1.94(-0.19%) |
Dec 23, 2014 | 1047 | 1054 | 1042 | 1048 | 0 | +3.35(+0.32%) |
Dec 22, 2014 | 1040 | 1047 | 1036 | 1045 | 0 | +8.63(+0.83%) |
Dec 19, 2014 | 1027 | 1042 | 1022 | 1036 | 0 | +8.04(+0.78%) |
Dec 18, 2014 | 1020 | 1029 | 1009 | 1028 | 0 | +22.73(+2.26%) |
Dec 17, 2014 | 998.34 | 1009 | 983.67 | 1006 | 0 | +10.48(+1.05%) |
Dec 16, 2014 | 995.18 | 1016 | 995.09 | 995.18 | 0 | +0.63(+0.06%) |
Dec 15, 2014 | 1007 | 1010 | 988.17 | 994.55 | 0 | -7.23(-0.72%) |
Dec 12, 2014 | 1010 | 1017 | 997.43 | 1002 | 0 | -16.61(-1.63%) |
Dec 11, 2014 | 1016 | 1028 | 1013 | 1018 | 0 | +5.03(+0.50%) |
Dec 10, 2014 | 1027 | 1028 | 1010 | 1013 | 0 | -13.77(-1.34%) |
Dec 09, 2014 | 1017 | 1030 | 1011 | 1027 | 0 | +1.31(+0.13%) |
Dec 08, 2014 | 1030 | 1039 | 1020 | 1026 | 0 | -5.43(-0.53%) |
Dec 05, 2014 | 1034 | 1036 | 1027 | 1031 | 0 | -1.30(-0.13%) |
Dec 04, 2014 | 1034 | 1038 | 1025 | 1033 | 0 | -5.45(-0.53%) |
Dec 03, 2014 | 1028 | 1041 | 1025 | 1038 | 0 | +12.48(+1.22%) |
Dec 02, 2014 | 1025 | 1032 | 1021 | 1026 | 0 | +4.05(+0.40%) |