Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1156 | 1167 | 1147 | 1162 | 0 | +8.07(+0.70%) |
Feb 26, 2015 | 1158 | 1160 | 1150 | 1154 | 0 | -12.00(-1.03%) |
Feb 25, 2015 | 1166 | 1179 | 1161 | 1166 | 0 | -0.61(-0.05%) |
Feb 24, 2015 | 1183 | 1186 | 1160 | 1167 | 0 | -23.22(-1.95%) |
Feb 23, 2015 | 1182 | 1193 | 1176 | 1190 | 0 | +9.93(+0.84%) |
Feb 20, 2015 | 1167 | 1184 | 1163 | 1180 | 0 | +12.20(+1.04%) |
Feb 19, 2015 | 1187 | 1191 | 1164 | 1168 | 0 | -25.03(-2.10%) |
Feb 18, 2015 | 1183 | 1195 | 1170 | 1193 | 0 | +10.52(+0.89%) |
Feb 17, 2015 | 1184 | 1197 | 1177 | 1182 | 0 | -2.30(-0.19%) |
Feb 13, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -7.94(-0.67%) |
Feb 12, 2015 | 1182 | 1196 | 1175 | 1193 | 0 | +13.71(+1.16%) |
Feb 11, 2015 | 1183 | 1191 | 1170 | 1179 | 0 | -2.97(-0.25%) |
Feb 10, 2015 | 1180 | 1187 | 1166 | 1182 | 0 | +4.51(+0.38%) |
Feb 09, 2015 | 1184 | 1192 | 1174 | 1177 | 0 | -6.84(-0.58%) |
Feb 06, 2015 | 1215 | 1216 | 1177 | 1184 | 0 | -34.35(-2.82%) |
Feb 05, 2015 | 1208 | 1221 | 1201 | 1219 | 0 | +13.34(+1.11%) |
Feb 04, 2015 | 1208 | 1215 | 1195 | 1205 | 0 | -4.73(-0.39%) |
Feb 03, 2015 | 1201 | 1212 | 1188 | 1210 | 0 | +9.94(+0.83%) |
Feb 02, 2015 | 1201 | 1206 | 1176 | 1200 | 0 | -0.42(-0.03%) |
Jan 30, 2015 | 1220 | 1225 | 1199 | 1201 | 0 | -25.16(-2.05%) |
Jan 29, 2015 | 1224 | 1233 | 1211 | 1226 | 0 | +2.95(+0.24%) |
Jan 28, 2015 | 1235 | 1243 | 1221 | 1223 | 0 | -5.33(-0.43%) |
Jan 27, 2015 | 1226 | 1236 | 1221 | 1228 | 0 | -3.11(-0.25%) |
Jan 26, 2015 | 1220 | 1233 | 1213 | 1231 | 0 | +9.81(+0.80%) |
Jan 23, 2015 | 1227 | 1232 | 1215 | 1221 | 0 | -3.75(-0.31%) |
Jan 22, 2015 | 1212 | 1227 | 1209 | 1225 | 0 | +21.76(+1.81%) |
Jan 21, 2015 | 1202 | 1209 | 1193 | 1203 | 0 | -1.32(-0.11%) |
Jan 20, 2015 | 1218 | 1223 | 1199 | 1205 | 0 | -7.80(-0.64%) |
Jan 16, 2015 | 1203 | 1216 | 1195 | 1212 | 0 | +5.75(+0.48%) |
Jan 15, 2015 | 1207 | 1209 | 1198 | 1207 | 0 | +1.94(+0.16%) |
Jan 14, 2015 | 1188 | 1207 | 1184 | 1205 | 0 | +10.43(+0.87%) |
Jan 13, 2015 | 1194 | 1194 | 1194 | 1194 | 0 | -1.15(-0.10%) |
Jan 12, 2015 | 1190 | 1200 | 1185 | 1196 | 0 | +7.86(+0.66%) |
Jan 09, 2015 | 1187 | 1196 | 1176 | 1188 | 0 | +1.53(+0.13%) |
Jan 08, 2015 | 1184 | 1194 | 1174 | 1186 | 0 | +4.64(+0.39%) |
Jan 07, 2015 | 1168 | 1186 | 1159 | 1181 | 0 | +17.58(+1.51%) |
Jan 06, 2015 | 1156 | 1172 | 1149 | 1164 | 0 | +11.71(+1.02%) |
Jan 05, 2015 | 1143 | 1158 | 1137 | 1152 | 0 | +5.00(+0.44%) |
Jan 02, 2015 | 1137 | 1151 | 1132 | 1147 | 0 | +15.95(+1.41%) |
Dec 31, 2014 | 1131 | 1131 | 1131 | 1131 | 0 | -18.92(-1.65%) |
Dec 30, 2014 | 1152 | 1160 | 1145 | 1150 | 0 | -3.61(-0.31%) |
Dec 29, 2014 | 1149 | 1160 | 1145 | 1154 | 0 | +1.92(+0.17%) |
Dec 26, 2014 | 1149 | 1158 | 1146 | 1152 | 0 | +4.61(+0.40%) |
Dec 24, 2014 | 1147 | 1147 | 1147 | 1147 | 0 | -5.33(-0.46%) |
Dec 23, 2014 | 1159 | 1163 | 1147 | 1153 | 0 | -4.43(-0.38%) |
Dec 22, 2014 | 1142 | 1159 | 1139 | 1157 | 0 | +18.03(+1.58%) |
Dec 19, 2014 | 1141 | 1148 | 1132 | 1139 | 0 | -0.75(-0.07%) |
Dec 18, 2014 | 1137 | 1144 | 1126 | 1140 | 0 | +9.38(+0.83%) |
Dec 17, 2014 | 1109 | 1133 | 1104 | 1130 | 0 | +25.03(+2.26%) |
Dec 16, 2014 | 1105 | 1115 | 1105 | 1105 | 0 | -3.04(-0.27%) |
Dec 15, 2014 | 1124 | 1128 | 1103 | 1108 | 0 | -13.00(-1.16%) |
Dec 12, 2014 | 1127 | 1138 | 1119 | 1121 | 0 | -10.02(-0.89%) |
Dec 11, 2014 | 1134 | 1140 | 1126 | 1131 | 0 | -0.14(-0.01%) |
Dec 10, 2014 | 1132 | 1140 | 1124 | 1132 | 0 | -1.96(-0.17%) |
Dec 09, 2014 | 1120 | 1138 | 1117 | 1133 | 0 | +5.74(+0.51%) |
Dec 08, 2014 | 1123 | 1137 | 1119 | 1128 | 0 | +5.34(+0.48%) |
Dec 05, 2014 | 1124 | 1128 | 1112 | 1122 | 0 | -6.17(-0.55%) |
Dec 04, 2014 | 1126 | 1132 | 1118 | 1129 | 0 | +2.33(+0.21%) |
Dec 03, 2014 | 1128 | 1132 | 1120 | 1126 | 0 | -0.84(-0.07%) |
Dec 02, 2014 | 1119 | 1130 | 1112 | 1127 | 0 | +6.16(+0.55%) |