Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1085 | 1098 | 1076 | 1080 | 0 | -3.94(-0.36%) |
Feb 26, 2016 | 1090 | 1098 | 1079 | 1084 | 0 | -6.12(-0.56%) |
Feb 25, 2016 | 1078 | 1094 | 1073 | 1090 | 0 | +19.29(+1.80%) |
Feb 24, 2016 | 1069 | 1080 | 1056 | 1071 | 0 | -3.22(-0.30%) |
Feb 23, 2016 | 1076 | 1090 | 1067 | 1074 | 0 | -3.78(-0.35%) |
Feb 22, 2016 | 1074 | 1088 | 1069 | 1078 | 0 | +10.98(+1.03%) |
Feb 19, 2016 | 1058 | 1076 | 1049 | 1067 | 0 | +5.50(+0.52%) |
Feb 18, 2016 | 1054 | 1069 | 1045 | 1062 | 0 | +7.79(+0.74%) |
Feb 17, 2016 | 1051 | 1068 | 1043 | 1054 | 0 | +10.20(+0.98%) |
Feb 16, 2016 | 1036 | 1049 | 1024 | 1044 | 0 | +17.94(+1.75%) |
Feb 12, 2016 | 1026 | 1026 | 1026 | 1026 | 0 | +10.32(+1.02%) |
Feb 11, 2016 | 1012 | 1026 | 1000 | 1015 | 0 | -10.54(-1.03%) |
Feb 10, 2016 | 1024 | 1040 | 1018 | 1026 | 0 | +5.49(+0.54%) |
Feb 09, 2016 | 1027 | 1041 | 1006 | 1020 | 0 | -17.12(-1.65%) |
Feb 08, 2016 | 1058 | 1063 | 1018 | 1037 | 0 | -24.06(-2.27%) |
Feb 05, 2016 | 1081 | 1087 | 1056 | 1062 | 0 | -24.52(-2.26%) |
Feb 04, 2016 | 1082 | 1098 | 1070 | 1086 | 0 | -0.50(-0.05%) |
Feb 03, 2016 | 1086 | 1096 | 1068 | 1087 | 0 | +6.84(+0.63%) |
Feb 02, 2016 | 1088 | 1097 | 1068 | 1080 | 0 | -10.23(-0.94%) |
Feb 01, 2016 | 1082 | 1102 | 1074 | 1090 | 0 | +0.96(+0.09%) |
Jan 29, 2016 | 1079 | 1097 | 1059 | 1089 | 0 | +20.66(+1.93%) |
Jan 28, 2016 | 1080 | 1094 | 1059 | 1068 | 0 | -8.55(-0.79%) |
Jan 27, 2016 | 1093 | 1098 | 1069 | 1077 | 0 | -21.55(-1.96%) |
Jan 26, 2016 | 1078 | 1102 | 1075 | 1098 | 0 | +22.82(+2.12%) |
Jan 25, 2016 | 1083 | 1095 | 1069 | 1076 | 0 | -7.43(-0.69%) |
Jan 22, 2016 | 1067 | 1090 | 1063 | 1083 | 0 | +28.22(+2.68%) |
Jan 21, 2016 | 1054 | 1071 | 1042 | 1055 | 0 | +7.19(+0.69%) |
Jan 20, 2016 | 1068 | 1076 | 1026 | 1048 | 0 | -30.53(-2.83%) |
Jan 19, 2016 | 1082 | 1092 | 1068 | 1078 | 0 | +5.23(+0.49%) |
Jan 15, 2016 | 1073 | 1073 | 1073 | 1073 | 0 | -6.63(-0.61%) |
Jan 14, 2016 | 1083 | 1094 | 1069 | 1080 | 0 | -0.52(-0.05%) |
Jan 13, 2016 | 1093 | 1110 | 1077 | 1080 | 0 | -14.04(-1.28%) |
Jan 12, 2016 | 1108 | 1110 | 1085 | 1094 | 0 | -7.19(-0.65%) |
Jan 11, 2016 | 1098 | 1111 | 1092 | 1101 | 0 | +7.34(+0.67%) |
Jan 08, 2016 | 1114 | 1120 | 1092 | 1094 | 0 | -15.68(-1.41%) |
Jan 07, 2016 | 1114 | 1126 | 1105 | 1110 | 0 | -20.85(-1.84%) |
Jan 06, 2016 | 1127 | 1139 | 1121 | 1130 | 0 | -6.01(-0.53%) |
Jan 05, 2016 | 1123 | 1142 | 1114 | 1137 | 0 | +19.78(+1.77%) |
Jan 04, 2016 | 1118 | 1126 | 1103 | 1117 | 0 | -12.52(-1.11%) |
Dec 31, 2015 | 1129 | 1129 | 1129 | 1129 | 0 | -10.55(-0.93%) |
Dec 30, 2015 | 1143 | 1149 | 1137 | 1140 | 0 | -5.32(-0.46%) |
Dec 29, 2015 | 1139 | 1149 | 1135 | 1145 | 0 | +8.35(+0.73%) |
Dec 28, 2015 | 1129 | 1139 | 1123 | 1137 | 0 | +5.26(+0.46%) |
Dec 24, 2015 | 1132 | 1132 | 1132 | 1132 | 0 | -0.13(-0.01%) |
Dec 23, 2015 | 1122 | 1134 | 1118 | 1132 | 0 | +11.77(+1.05%) |
Dec 22, 2015 | 1121 | 1131 | 1115 | 1120 | 0 | +3.25(+0.29%) |
Dec 21, 2015 | 1120 | 1126 | 1107 | 1117 | 0 | +5.54(+0.50%) |
Dec 18, 2015 | 1121 | 1128 | 1107 | 1111 | 0 | -14.32(-1.27%) |
Dec 17, 2015 | 1131 | 1136 | 1119 | 1125 | 0 | -5.98(-0.53%) |
Dec 16, 2015 | 1115 | 1135 | 1110 | 1131 | 0 | +20.91(+1.88%) |
Dec 15, 2015 | 1107 | 1121 | 1101 | 1110 | 0 | +10.26(+0.93%) |
Dec 14, 2015 | 1093 | 1105 | 1083 | 1100 | 0 | +5.10(+0.47%) |
Dec 11, 2015 | 1089 | 1103 | 1083 | 1095 | 0 | -2.38(-0.22%) |
Dec 10, 2015 | 1107 | 1113 | 1094 | 1097 | 0 | -8.08(-0.73%) |
Dec 09, 2015 | 1108 | 1119 | 1098 | 1106 | 0 | -8.59(-0.77%) |
Dec 08, 2015 | 1112 | 1121 | 1104 | 1114 | 0 | -0.46(-0.04%) |
Dec 07, 2015 | 1116 | 1123 | 1107 | 1115 | 0 | -3.78(-0.34%) |
Dec 04, 2015 | 1100 | 1123 | 1097 | 1118 | 0 | +23.80(+2.17%) |
Dec 03, 2015 | 1108 | 1114 | 1089 | 1095 | 0 | -15.41(-1.39%) |
Dec 02, 2015 | 1129 | 1135 | 1108 | 1110 | 0 | -22.65(-2.00%) |