Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 23, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 16, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 10, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 03, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Feb 01, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 27, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 20, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 19, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 18, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1068 | 1068 | 1068 | 1068 | 0 | -0.04(-0.00%) |
Jan 14, 2021 | 1065 | 1079 | 1055 | 1068 | 0 | +8.00(+0.75%) |
Jan 13, 2021 | 1048 | 1067 | 1044 | 1060 | 0 | +7.06(+0.67%) |
Dec 23, 2020 | 1062 | 1072 | 1051 | 1053 | 0 | -6.44(-0.61%) |
Dec 22, 2020 | 1056 | 1067 | 1045 | 1060 | 0 | +8.30(+0.79%) |
Dec 21, 2020 | 1042 | 1057 | 1032 | 1052 | 0 | -4.75(-0.45%) |
Dec 18, 2020 | 1080 | 1085 | 1048 | 1056 | 0 | -23.34(-2.16%) |
Dec 17, 2020 | 1077 | 1086 | 1065 | 1080 | 0 | +9.05(+0.85%) |
Dec 16, 2020 | 1076 | 1086 | 1062 | 1071 | 0 | -3.80(-0.35%) |
Dec 15, 2020 | 1058 | 1076 | 1046 | 1074 | 0 | +14.15(+1.33%) |
Dec 14, 2020 | 1073 | 1085 | 1056 | 1060 | 0 | -4.73(-0.44%) |
Dec 11, 2020 | 1062 | 1074 | 1052 | 1065 | 0 | -4.66(-0.44%) |
Dec 10, 2020 | 1070 | 1084 | 1059 | 1070 | 0 | -7.49(-0.70%) |
Dec 09, 2020 | 1085 | 1094 | 1066 | 1077 | 0 | -5.60(-0.52%) |
Dec 08, 2020 | 1084 | 1096 | 1075 | 1083 | 0 | -4.38(-0.40%) |
Dec 07, 2020 | 1092 | 1101 | 1080 | 1087 | 0 | -8.31(-0.76%) |
Dec 04, 2020 | 1086 | 1101 | 1078 | 1095 | 0 | +16.76(+1.55%) |
Dec 03, 2020 | 1070 | 1088 | 1065 | 1079 | 0 | +10.80(+1.01%) |
Dec 02, 2020 | 1064 | 1082 | 1053 | 1068 | 0 | +2.60(+0.24%) |