Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2388 | 2418 | 2377 | 2403 | 0 | +14.38(+0.60%) |
Feb 27, 2013 | 2364 | 2402 | 2336 | 2389 | 0 | +21.72(+0.92%) |
Feb 26, 2013 | 2312 | 2372 | 2296 | 2367 | 0 | +58.66(+2.54%) |
Feb 22, 2013 | 2314 | 2327 | 2289 | 2309 | 0 | +3.69(+0.16%) |
Feb 21, 2013 | 2306 | 2331 | 2291 | 2305 | 0 | -6.85(-0.30%) |
Feb 20, 2013 | 2357 | 2360 | 2308 | 2312 | 0 | -13.68(-0.59%) |
Feb 15, 2013 | 2325 | 2325 | 2325 | 0 | +37.06(+1.62%) | |
Feb 14, 2013 | 2264 | 2295 | 2252 | 2288 | 0 | +11.26(+0.49%) |
Feb 13, 2013 | 2281 | 2293 | 2262 | 2277 | 0 | -6.70(-0.29%) |
Feb 12, 2013 | 2273 | 2289 | 2262 | 2284 | 0 | +16.50(+0.73%) |
Feb 11, 2013 | 2260 | 2277 | 2250 | 2267 | 0 | +5.99(+0.26%) |
Feb 08, 2013 | 2260 | 2268 | 2245 | 2261 | 0 | +6.61(+0.29%) |
Feb 07, 2013 | 2273 | 2278 | 2237 | 2255 | 0 | -19.80(-0.87%) |
Feb 06, 2013 | 2289 | 2310 | 2258 | 2274 | 0 | +36.47(+1.63%) |
Feb 04, 2013 | 2223 | 2297 | 2211 | 2238 | 0 | -95.12(-4.08%) |
Feb 01, 2013 | 2378 | 2390 | 2288 | 2333 | 0 | -28.78(-1.22%) |
Jan 31, 2013 | 2330 | 2374 | 2328 | 2362 | 0 | +19.38(+0.83%) |
Jan 30, 2013 | 2320 | 2348 | 2306 | 2343 | 0 | +18.56(+0.80%) |
Jan 29, 2013 | 2291 | 2330 | 2280 | 2324 | 0 | +26.10(+1.14%) |
Jan 28, 2013 | 2307 | 2312 | 2281 | 2298 | 0 | -7.23(-0.31%) |
Jan 25, 2013 | 2267 | 2319 | 2261 | 2305 | 0 | +65.26(+2.91%) |
Jan 24, 2013 | 2225 | 2264 | 2219 | 2240 | 0 | -15.84(-0.70%) |
Jan 23, 2013 | 2216 | 2284 | 2215 | 2256 | 0 | -13.03(-0.57%) |
Jan 22, 2013 | 2283 | 2289 | 2244 | 2269 | 0 | -22.21(-0.97%) |
Jan 18, 2013 | 2291 | 2291 | 2291 | 0 | +6.69(+0.29%) | |
Jan 17, 2013 | 2279 | 2299 | 2256 | 2284 | 0 | -6.05(-0.26%) |
Jan 16, 2013 | 2258 | 2299 | 2238 | 2290 | 0 | +15.40(+0.68%) |
Jan 15, 2013 | 2207 | 2286 | 2188 | 2275 | 0 | +62.09(+2.81%) |
Jan 14, 2013 | 2193 | 2218 | 2179 | 2213 | 0 | +30.34(+1.39%) |
Jan 12, 2013 | 2178 | 2194 | 2155 | 2182 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2178 | 2194 | 2155 | 2182 | 0 | -7.76(-0.35%) |
Jan 10, 2013 | 2130 | 2230 | 2125 | 2190 | 0 | -92.88(-4.07%) |
Jan 09, 2013 | 2260 | 2304 | 2252 | 2283 | 0 | +20.86(+0.92%) |
Jan 08, 2013 | 2217 | 2287 | 2195 | 2262 | 0 | +44.66(+2.01%) |
Jan 07, 2013 | 2216 | 2232 | 2184 | 2218 | 0 | -7.56(-0.34%) |
Jan 04, 2013 | 2221 | 2243 | 2199 | 2225 | 0 | +28.73(+1.31%) |
Jan 03, 2013 | 2188 | 2257 | 2146 | 2196 | 0 | +48.66(+2.27%) |
Jan 02, 2013 | 2119 | 2164 | 2089 | 2148 | 0 | +58.11(+2.78%) |
Dec 31, 2012 | 2090 | 2090 | 2090 | 0 | +33.41(+1.62%) | |
Dec 28, 2012 | 2066 | 2084 | 2037 | 2056 | 0 | -18.45(-0.89%) |
Dec 27, 2012 | 2062 | 2079 | 2030 | 2075 | 0 | +12.18(+0.59%) |
Dec 26, 2012 | 2117 | 2123 | 2057 | 2063 | 0 | -60.02(-2.83%) |
Dec 24, 2012 | 2123 | 2123 | 2123 | 0 | -1.73(-0.08%) | |
Dec 21, 2012 | 2111 | 2134 | 2097 | 2124 | 0 | -8.52(-0.40%) |
Dec 20, 2012 | 2152 | 2157 | 2105 | 2133 | 0 | -18.80(-0.87%) |
Dec 19, 2012 | 2183 | 2201 | 2149 | 2152 | 0 | -30.36(-1.39%) |
Dec 18, 2012 | 2134 | 2187 | 2128 | 2182 | 0 | +37.03(+1.73%) |
Dec 17, 2012 | 2119 | 2153 | 2112 | 2145 | 0 | +28.37(+1.34%) |
Dec 14, 2012 | 2089 | 2135 | 2086 | 2117 | 0 | +23.41(+1.12%) |
Dec 13, 2012 | 2089 | 2115 | 2074 | 2093 | 0 | +1.35(+0.06%) |
Dec 12, 2012 | 2119 | 2124 | 2082 | 2092 | 0 | -21.56(-1.02%) |
Dec 11, 2012 | 2109 | 2122 | 2084 | 2113 | 0 | +16.76(+0.80%) |
Dec 10, 2012 | 2131 | 2144 | 2081 | 2097 | 0 | -34.54(-1.62%) |
Dec 07, 2012 | 2154 | 2167 | 2119 | 2131 | 0 | -6.83(-0.32%) |
Dec 06, 2012 | 2131 | 2147 | 2118 | 2138 | 0 | +7.86(+0.37%) |
Dec 05, 2012 | 2152 | 2166 | 2123 | 2130 | 0 | -18.87(-0.88%) |