Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2321 | 2332 | 2293 | 2297 | 0 | -16.33(-0.71%) |
Feb 26, 2016 | 2330 | 2331 | 2283 | 2313 | 0 | +10.61(+0.46%) |
Feb 25, 2016 | 2297 | 2304 | 2253 | 2303 | 0 | +5.71(+0.25%) |
Feb 24, 2016 | 2295 | 2306 | 2228 | 2297 | 0 | +18.39(+0.81%) |
Feb 23, 2016 | 2308 | 2332 | 2277 | 2279 | 0 | -29.25(-1.27%) |
Feb 22, 2016 | 2299 | 2320 | 2293 | 2308 | 0 | +27.03(+1.19%) |
Feb 19, 2016 | 2293 | 2295 | 2238 | 2281 | 0 | -25.78(-1.12%) |
Feb 18, 2016 | 2307 | 2320 | 2283 | 2307 | 0 | -17.11(-0.74%) |
Feb 17, 2016 | 2262 | 2345 | 2259 | 2324 | 0 | +84.70(+3.78%) |
Feb 16, 2016 | 2218 | 2244 | 2177 | 2239 | 0 | +56.60(+2.59%) |
Feb 12, 2016 | 2182 | 2182 | 2182 | 2182 | 0 | +36.15(+1.68%) |
Feb 11, 2016 | 2139 | 2182 | 2107 | 2146 | 0 | -54.72(-2.49%) |
Feb 10, 2016 | 2228 | 2238 | 2194 | 2201 | 0 | -16.45(-0.74%) |
Feb 09, 2016 | 2215 | 2254 | 2177 | 2217 | 0 | -25.48(-1.14%) |
Feb 08, 2016 | 2246 | 2274 | 2196 | 2243 | 0 | -30.39(-1.34%) |
Feb 05, 2016 | 2302 | 2312 | 2253 | 2273 | 0 | -30.80(-1.34%) |
Feb 04, 2016 | 2258 | 2317 | 2251 | 2304 | 0 | +28.67(+1.26%) |
Feb 03, 2016 | 2289 | 2307 | 2236 | 2275 | 0 | -2.90(-0.13%) |
Feb 02, 2016 | 2314 | 2337 | 2259 | 2278 | 0 | -36.28(-1.57%) |
Feb 01, 2016 | 2258 | 2332 | 2238 | 2315 | 0 | +29.02(+1.27%) |
Jan 29, 2016 | 2216 | 2291 | 2209 | 2286 | 0 | +87.81(+4.00%) |
Jan 28, 2016 | 2226 | 2240 | 2163 | 2198 | 0 | -6.79(-0.31%) |
Jan 27, 2016 | 2234 | 2258 | 2187 | 2205 | 0 | -32.24(-1.44%) |
Jan 26, 2016 | 2196 | 2243 | 2170 | 2237 | 0 | +54.27(+2.49%) |
Jan 25, 2016 | 2208 | 2214 | 2172 | 2183 | 0 | -26.33(-1.19%) |
Jan 22, 2016 | 2223 | 2237 | 2195 | 2209 | 0 | +22.68(+1.04%) |
Jan 21, 2016 | 2207 | 2252 | 2178 | 2186 | 0 | -26.06(-1.18%) |
Jan 20, 2016 | 2244 | 2258 | 2138 | 2212 | 0 | -80.49(-3.51%) |
Jan 19, 2016 | 2314 | 2421 | 2246 | 2293 | 0 | -119.13(-4.94%) |
Jan 15, 2016 | 2412 | 2412 | 2412 | 2412 | 0 | +25.38(+1.06%) |
Jan 14, 2016 | 2370 | 2405 | 2338 | 2386 | 0 | +5.53(+0.23%) |
Jan 13, 2016 | 2444 | 2453 | 2368 | 2381 | 0 | -60.33(-2.47%) |
Jan 12, 2016 | 2448 | 2474 | 2401 | 2441 | 0 | +19.37(+0.80%) |
Jan 11, 2016 | 2436 | 2465 | 2392 | 2422 | 0 | -13.89(-0.57%) |
Jan 08, 2016 | 2537 | 2556 | 2431 | 2436 | 0 | -92.07(-3.64%) |
Jan 07, 2016 | 2567 | 2606 | 2519 | 2528 | 0 | -69.14(-2.66%) |
Jan 06, 2016 | 2606 | 2636 | 2586 | 2597 | 0 | -45.83(-1.73%) |
Jan 05, 2016 | 2664 | 2685 | 2619 | 2643 | 0 | -7.25(-0.27%) |
Jan 04, 2016 | 2654 | 2677 | 2619 | 2650 | 0 | -66.61(-2.45%) |
Dec 31, 2015 | 2717 | 2717 | 2717 | 2717 | 0 | -26.32(-0.96%) |
Dec 30, 2015 | 2757 | 2769 | 2740 | 2743 | 0 | -19.44(-0.70%) |
Dec 29, 2015 | 2745 | 2797 | 2736 | 2762 | 0 | +35.52(+1.30%) |
Dec 28, 2015 | 2735 | 2748 | 2697 | 2727 | 0 | -11.23(-0.41%) |
Dec 24, 2015 | 2738 | 2738 | 2738 | 2738 | 0 | -28.63(-1.03%) |
Dec 23, 2015 | 2732 | 2796 | 2705 | 2767 | 0 | +61.19(+2.26%) |
Dec 22, 2015 | 2651 | 2720 | 2650 | 2706 | 0 | +54.50(+2.06%) |
Dec 21, 2015 | 2605 | 2666 | 2591 | 2651 | 0 | +90.98(+3.55%) |
Dec 18, 2015 | 2592 | 2599 | 2557 | 2560 | 0 | -48.97(-1.88%) |
Dec 17, 2015 | 2679 | 2690 | 2608 | 2609 | 0 | -82.18(-3.05%) |
Dec 16, 2015 | 2662 | 2697 | 2648 | 2691 | 0 | +43.88(+1.66%) |
Dec 15, 2015 | 2657 | 2673 | 2625 | 2647 | 0 | +13.87(+0.53%) |
Dec 14, 2015 | 2679 | 2706 | 2602 | 2634 | 0 | -42.33(-1.58%) |
Dec 11, 2015 | 2689 | 2698 | 2651 | 2676 | 0 | -44.52(-1.64%) |
Dec 10, 2015 | 2723 | 2746 | 2704 | 2720 | 0 | +1.17(+0.04%) |
Dec 09, 2015 | 2698 | 2756 | 2693 | 2719 | 0 | +10.32(+0.38%) |
Dec 08, 2015 | 2685 | 2738 | 2684 | 2709 | 0 | +0.22(+0.01%) |
Dec 07, 2015 | 2718 | 2724 | 2686 | 2709 | 0 | -28.23(-1.03%) |
Dec 04, 2015 | 2721 | 2758 | 2709 | 2737 | 0 | +27.96(+1.03%) |
Dec 03, 2015 | 2781 | 2792 | 2698 | 2709 | 0 | -60.27(-2.18%) |
Dec 02, 2015 | 2822 | 2837 | 2765 | 2769 | 0 | -53.40(-1.89%) |