Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2355 | 2387 | 2354 | 2375 | 0 | +40.06(+1.72%) |
Feb 25, 2011 | 2318 | 2339 | 2311 | 2335 | 0 | +33.49(+1.46%) |
Feb 24, 2011 | 2309 | 2318 | 2271 | 2302 | 0 | +0.82(+0.04%) |
Feb 23, 2011 | 2277 | 2314 | 2273 | 2301 | 0 | +24.20(+1.06%) |
Feb 22, 2011 | 2299 | 2323 | 2270 | 2277 | 0 | -77.13(-3.28%) |
Feb 18, 2011 | 2354 | 2354 | 2354 | 0 | -46.42(-1.93%) | |
Feb 17, 2011 | 2394 | 2415 | 2388 | 2400 | 0 | -32.52(-1.34%) |
Feb 16, 2011 | 2408 | 2448 | 2404 | 2433 | 0 | +41.10(+1.72%) |
Feb 15, 2011 | 2388 | 2394 | 2376 | 2392 | 0 | +2.11(+0.09%) |
Feb 14, 2011 | 2374 | 2393 | 2372 | 2389 | 0 | +15.87(+0.67%) |
Feb 11, 2011 | 2358 | 2380 | 2351 | 2374 | 0 | +15.75(+0.67%) |
Feb 10, 2011 | 2375 | 2393 | 2316 | 2358 | 0 | -22.97(-0.96%) |
Feb 09, 2011 | 2362 | 2387 | 2359 | 2381 | 0 | +18.65(+0.79%) |
Feb 08, 2011 | 2354 | 2368 | 2343 | 2362 | 0 | +18.86(+0.80%) |
Feb 07, 2011 | 2318 | 2353 | 2316 | 2343 | 0 | +34.36(+1.49%) |
Feb 04, 2011 | 2290 | 2311 | 2288 | 2309 | 0 | +19.97(+0.87%) |
Feb 03, 2011 | 2290 | 2294 | 2256 | 2289 | 0 | -4.39(-0.19%) |
Feb 02, 2011 | 2290 | 2300 | 2284 | 2293 | 0 | -0.87(-0.04%) |
Feb 01, 2011 | 2269 | 2300 | 2266 | 2294 | 0 | +38.83(+1.72%) |
Jan 31, 2011 | 2234 | 2260 | 2222 | 2255 | 0 | +19.93(+0.89%) |
Jan 28, 2011 | 2289 | 2291 | 2218 | 2235 | 0 | -47.46(-2.08%) |
Jan 27, 2011 | 2291 | 2297 | 2280 | 2283 | 0 | -8.17(-0.36%) |
Jan 26, 2011 | 2285 | 2304 | 2276 | 2291 | 0 | +15.46(+0.68%) |
Jan 25, 2011 | 2244 | 2277 | 2232 | 2276 | 0 | +24.53(+1.09%) |
Jan 24, 2011 | 2183 | 2252 | 2181 | 2251 | 0 | +69.21(+3.17%) |
Jan 21, 2011 | 2228 | 2235 | 2181 | 2182 | 0 | -38.31(-1.73%) |
Jan 20, 2011 | 2246 | 2258 | 2204 | 2220 | 0 | -40.18(-1.78%) |
Jan 19, 2011 | 2323 | 2325 | 2247 | 2260 | 0 | -15.25(-0.67%) |
Jan 18, 2011 | 2207 | 2302 | 2185 | 2276 | 0 | -47.49(-2.04%) |
Jan 14, 2011 | 2323 | 2323 | 2323 | 0 | +15.67(+0.68%) | |
Jan 13, 2011 | 2306 | 2317 | 2294 | 2307 | 0 | +4.89(+0.21%) |
Jan 12, 2011 | 2293 | 2303 | 2283 | 2303 | 0 | +21.52(+0.94%) |
Jan 11, 2011 | 2301 | 2303 | 2266 | 2281 | 0 | -4.11(-0.18%) |
Jan 10, 2011 | 2262 | 2293 | 2252 | 2285 | 0 | +39.31(+1.75%) |
Jan 07, 2011 | 2236 | 2251 | 2220 | 2246 | 0 | +11.07(+0.50%) |
Jan 06, 2011 | 2236 | 2244 | 2224 | 2235 | 0 | +3.39(+0.15%) |
Jan 05, 2011 | 2202 | 2234 | 2200 | 2231 | 0 | +19.01(+0.86%) |
Jan 04, 2011 | 2221 | 2222 | 2192 | 2212 | 0 | +10.53(+0.48%) |
Jan 03, 2011 | 2177 | 2207 | 2171 | 2202 | 0 | +44.88(+2.08%) |
Dec 31, 2010 | 2160 | 2164 | 2148 | 2157 | 0 | -8.05(-0.37%) |
Dec 30, 2010 | 2176 | 2177 | 2160 | 2165 | 0 | -10.02(-0.46%) |
Dec 29, 2010 | 2181 | 2184 | 2174 | 2175 | 0 | -1.62(-0.07%) |
Dec 28, 2010 | 2181 | 2186 | 2174 | 2177 | 0 | +3.82(+0.18%) |
Dec 27, 2010 | 2161 | 2178 | 2152 | 2173 | 0 | +6.38(+0.29%) |
Dec 23, 2010 | 2166 | 2166 | 2166 | 0 | -10.72(-0.49%) | |
Dec 22, 2010 | 2171 | 2181 | 2165 | 2177 | 0 | +6.35(+0.29%) |
Dec 21, 2010 | 2159 | 2173 | 2152 | 2171 | 0 | +18.47(+0.86%) |
Dec 20, 2010 | 2152 | 2163 | 2128 | 2152 | 0 | +6.21(+0.29%) |
Dec 17, 2010 | 2147 | 2154 | 2139 | 2146 | 0 | +0.07(+0.00%) |
Dec 16, 2010 | 2145 | 2155 | 2138 | 2146 | 0 | +5.99(+0.28%) |
Dec 15, 2010 | 2138 | 2159 | 2132 | 2140 | 0 | +0.14(+0.01%) |
Dec 14, 2010 | 2149 | 2156 | 2131 | 2140 | 0 | -9.13(-0.42%) |
Dec 10, 2010 | 2141 | 2154 | 2134 | 2149 | 0 | +8.05(+0.38%) |
Dec 09, 2010 | 2157 | 2159 | 2136 | 2141 | 0 | -8.10(-0.38%) |
Dec 08, 2010 | 2141 | 2150 | 2123 | 2149 | 0 | +18.24(+0.86%) |
Dec 07, 2010 | 2168 | 2169 | 2130 | 2131 | 0 | -12.52(-0.58%) |
Dec 06, 2010 | 2133 | 2157 | 2131 | 2143 | 0 | +16.77(+0.79%) |
Dec 03, 2010 | 2122 | 2134 | 2117 | 2127 | 0 | -3.84(-0.18%) |
Dec 02, 2010 | 2124 | 2136 | 2107 | 2130 | 0 | +13.87(+0.66%) |