Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 962.19 | 964.13 | 956.42 | 959.10 | 0 | -4.96(-0.51%) |
Feb 27, 2019 | 961.22 | 965.33 | 960.29 | 964.06 | 0 | +2.80(+0.29%) |
Feb 26, 2019 | 963.61 | 965.46 | 957.52 | 961.26 | 0 | -2.19(-0.23%) |
Feb 25, 2019 | 966.38 | 969.53 | 961.81 | 963.46 | 0 | -1.73(-0.18%) |
Feb 22, 2019 | 966.51 | 968.57 | 961.80 | 965.19 | 0 | -0.53(-0.06%) |
Feb 21, 2019 | 969.15 | 972.11 | 963.95 | 965.72 | 0 | -3.01(-0.31%) |
Feb 20, 2019 | 958.41 | 970.09 | 957.50 | 968.73 | 0 | +11.37(+1.19%) |
Feb 19, 2019 | 953.63 | 959.04 | 951.74 | 957.36 | 0 | +2.21(+0.23%) |
Feb 15, 2019 | 957.62 | 959.17 | 951.23 | 955.14 | 0 | -1.04(-0.11%) |
Feb 14, 2019 | 954.82 | 967.10 | 954.10 | 956.19 | 0 | -0.44(-0.05%) |
Feb 13, 2019 | 957.69 | 960.05 | 954.50 | 956.62 | 0 | +0.34(+0.04%) |
Feb 12, 2019 | 952.26 | 957.76 | 948.49 | 956.29 | 0 | +4.75(+0.50%) |
Feb 11, 2019 | 951.07 | 953.45 | 947.77 | 951.54 | 0 | +1.08(+0.11%) |
Feb 08, 2019 | 948.63 | 952.74 | 944.53 | 950.46 | 0 | +0.92(+0.10%) |
Feb 07, 2019 | 953.02 | 954.11 | 945.59 | 949.54 | 0 | -5.58(-0.58%) |
Feb 06, 2019 | 955.06 | 958.05 | 952.91 | 955.12 | 0 | -0.94(-0.10%) |
Feb 05, 2019 | 955.08 | 958.18 | 953.28 | 956.06 | 0 | +1.52(+0.16%) |
Feb 04, 2019 | 954.95 | 958.12 | 951.40 | 954.54 | 0 | -1.36(-0.14%) |
Feb 01, 2019 | 957.14 | 958.48 | 951.58 | 955.89 | 0 | -0.70(-0.07%) |
Jan 31, 2019 | 949.39 | 958.61 | 947.06 | 956.59 | 0 | +4.96(+0.52%) |
Jan 30, 2019 | 952.22 | 955.00 | 946.63 | 951.63 | 0 | +3.31(+0.35%) |
Jan 29, 2019 | 949.68 | 953.50 | 946.43 | 948.32 | 0 | +0.13(+0.01%) |
Jan 28, 2019 | 942.95 | 950.10 | 940.94 | 948.19 | 0 | +2.64(+0.28%) |
Jan 25, 2019 | 944.36 | 947.84 | 940.71 | 945.55 | 0 | +5.16(+0.55%) |
Jan 24, 2019 | 941.68 | 944.93 | 936.95 | 940.40 | 0 | -1.30(-0.14%) |
Jan 23, 2019 | 943.38 | 946.01 | 937.90 | 941.70 | 0 | -0.25(-0.03%) |
Jan 22, 2019 | 949.54 | 951.23 | 940.01 | 941.95 | 0 | -9.58(-1.01%) |
Jan 18, 2019 | 950.43 | 954.45 | 948.48 | 951.53 | 0 | +3.27(+0.35%) |
Jan 17, 2019 | 941.66 | 949.92 | 941.32 | 948.26 | 0 | +5.86(+0.62%) |
Jan 16, 2019 | 944.21 | 945.83 | 936.36 | 942.40 | 0 | -3.08(-0.33%) |
Jan 15, 2019 | 943.47 | 947.73 | 941.42 | 945.48 | 0 | +1.18(+0.13%) |
Jan 14, 2019 | 943.62 | 947.79 | 942.22 | 944.30 | 0 | -4.26(-0.45%) |
Jan 11, 2019 | 949.70 | 953.00 | 945.19 | 948.56 | 0 | -2.14(-0.23%) |
Jan 10, 2019 | 946.02 | 952.54 | 943.57 | 950.70 | 0 | +2.05(+0.22%) |
Jan 09, 2019 | 953.04 | 956.39 | 945.92 | 948.65 | 0 | -2.21(-0.23%) |
Jan 08, 2019 | 947.66 | 952.54 | 946.42 | 950.86 | 0 | +6.29(+0.67%) |
Jan 07, 2019 | 941.96 | 950.71 | 939.85 | 944.57 | 0 | +2.84(+0.30%) |
Jan 04, 2019 | 930.39 | 944.37 | 928.95 | 941.73 | 0 | +16.46(+1.78%) |
Jan 03, 2019 | 929.65 | 932.21 | 923.37 | 925.27 | 0 | -6.97(-0.75%) |
Jan 02, 2019 | 932.48 | 936.79 | 927.91 | 932.24 | 0 | -4.56(-0.49%) |
Dec 31, 2018 | 932.71 | 938.28 | 931.34 | 936.80 | 0 | +5.30(+0.57%) |
Dec 28, 2018 | 936.28 | 937.98 | 929.30 | 931.50 | 0 | -4.09(-0.44%) |
Dec 27, 2018 | 933.02 | 935.64 | 925.27 | 935.59 | 0 | +3.25(+0.35%) |
Dec 26, 2018 | 920.85 | 932.55 | 918.92 | 932.33 | 0 | +12.78(+1.39%) |
Dec 24, 2018 | 922.17 | 926.72 | 918.43 | 919.55 | 0 | -4.96(-0.54%) |
Dec 21, 2018 | 923.42 | 929.00 | 921.60 | 924.51 | 0 | +0.25(+0.03%) |
Dec 20, 2018 | 930.29 | 931.54 | 920.55 | 924.26 | 0 | -7.00(-0.75%) |
Dec 19, 2018 | 934.77 | 941.46 | 929.98 | 931.26 | 0 | -1.42(-0.15%) |
Dec 18, 2018 | 935.76 | 939.16 | 930.63 | 932.68 | 0 | -0.91(-0.10%) |
Dec 17, 2018 | 936.98 | 942.15 | 932.23 | 933.59 | 0 | -2.25(-0.24%) |
Dec 14, 2018 | 932.98 | 940.05 | 930.82 | 935.84 | 0 | -0.48(-0.05%) |
Dec 13, 2018 | 939.31 | 942.61 | 934.98 | 936.32 | 0 | -1.63(-0.17%) |
Dec 12, 2018 | 940.36 | 943.99 | 937.42 | 937.95 | 0 | +2.00(+0.21%) |
Dec 11, 2018 | 943.52 | 946.29 | 934.66 | 935.96 | 0 | -2.69(-0.29%) |
Dec 10, 2018 | 937.63 | 941.15 | 933.15 | 938.65 | 0 | +0.10(+0.01%) |
Dec 07, 2018 | 943.51 | 948.82 | 937.25 | 938.55 | 0 | -4.11(-0.44%) |
Dec 06, 2018 | 943.54 | 945.41 | 934.40 | 942.66 | 0 | -5.25(-0.55%) |
Dec 04, 2018 | 957.03 | 958.49 | 946.20 | 947.91 | 0 | -10.00(-1.04%) |