Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1527 | 1563 | 1525 | 1536 | 0 | -12.36(-0.80%) |
Feb 28, 2012 | 1487 | 1567 | 1526 | 1549 | 0 | +8.58(+0.56%) |
Feb 27, 2012 | 1505 | 1552 | 1515 | 1540 | 0 | +2.61(+0.17%) |
Feb 24, 2012 | 1511 | 1551 | 1519 | 1538 | 0 | +7.43(+0.49%) |
Feb 23, 2012 | 1495 | 1540 | 1505 | 1530 | 0 | +15.95(+1.05%) |
Feb 22, 2012 | 1493 | 1534 | 1497 | 1514 | 0 | +1.66(+0.11%) |
Feb 21, 2012 | 1506 | 1539 | 1497 | 1513 | 0 | -12.11(-0.79%) |
Feb 20, 2012 | 106.76 | 1526 | 1524 | 1525 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 1511 | 1546 | 1512 | 1525 | 0 | -9.08(-0.59%) |
Feb 16, 2012 | 1488 | 1541 | 1503 | 1534 | 0 | +20.45(+1.35%) |
Feb 15, 2012 | 1498 | 1536 | 1500 | 1513 | 0 | -1.23(-0.08%) |
Feb 14, 2012 | 1482 | 1530 | 1493 | 1515 | 0 | +5.95(+0.39%) |
Feb 13, 2012 | 1476 | 1520 | 1487 | 1509 | 0 | +20.72(+1.39%) |
Feb 10, 2012 | 1461 | 1499 | 1468 | 1488 | 0 | -6.80(-0.45%) |
Feb 09, 2012 | 1453 | 1515 | 1481 | 1495 | 0 | -8.96(-0.60%) |
Feb 08, 2012 | 1480 | 1519 | 1484 | 1504 | 0 | -2.25(-0.15%) |
Feb 07, 2012 | 1484 | 1522 | 1488 | 1506 | 0 | -1.70(-0.11%) |
Feb 06, 2012 | 1477 | 1523 | 1490 | 1508 | 0 | -3.82(-0.25%) |
Feb 03, 2012 | 1477 | 1528 | 1490 | 1511 | 0 | +19.28(+1.29%) |
Feb 02, 2012 | 1442 | 1514 | 1470 | 1492 | 0 | -11.03(-0.73%) |
Feb 01, 2012 | 1430 | 1518 | 1477 | 1503 | 0 | +25.08(+1.70%) |
Jan 31, 2012 | 1485 | 1499 | 1464 | 1478 | 0 | +1.07(+0.07%) |
Jan 30, 2012 | 1474 | 1487 | 1458 | 1477 | 0 | -7.81(-0.53%) |
Jan 27, 2012 | 1473 | 1496 | 1462 | 1485 | 0 | +6.66(+0.45%) |
Jan 26, 2012 | 1463 | 1505 | 1464 | 1478 | 0 | -8.36(-0.56%) |
Jan 25, 2012 | 1462 | 1496 | 1448 | 1486 | 0 | +19.34(+1.32%) |
Jan 24, 2012 | 1432 | 1482 | 1442 | 1467 | 0 | +4.15(+0.28%) |
Jan 23, 2012 | 1436 | 1480 | 1448 | 1463 | 0 | +0.63(+0.04%) |
Jan 20, 2012 | 1435 | 1479 | 1443 | 1462 | 0 | -2.25(-0.15%) |
Jan 19, 2012 | 1431 | 1477 | 1443 | 1465 | 0 | +7.63(+0.52%) |
Jan 18, 2012 | 1417 | 1465 | 1431 | 1457 | 0 | +16.11(+1.12%) |
Jan 17, 2012 | 1431 | 1466 | 1430 | 1441 | 0 | +1.49(+0.10%) |
Jan 16, 2012 | 198.41 | 1441 | 1437 | 1439 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1390 | 1452 | 1422 | 1439 | 0 | -8.18(-0.57%) |
Jan 12, 2012 | 1430 | 1461 | 1429 | 1448 | 0 | -0.66(-0.05%) |
Jan 11, 2012 | 1421 | 1461 | 1426 | 1448 | 0 | +0.14(+0.01%) |
Jan 10, 2012 | 1425 | 1465 | 1428 | 1448 | 0 | +8.68(+0.60%) |
Jan 09, 2012 | 1413 | 1455 | 1416 | 1439 | 0 | +8.84(+0.62%) |
Jan 06, 2012 | 1405 | 1447 | 1411 | 1431 | 0 | +5.10(+0.36%) |
Jan 05, 2012 | 1390 | 1436 | 1400 | 1425 | 0 | +7.70(+0.54%) |
Jan 04, 2012 | 1400 | 1436 | 1403 | 1418 | 0 | +1.96(+0.14%) |
Dec 30, 2011 | 1399 | 1431 | 1407 | 1416 | 0 | -4.02(-0.28%) |
Dec 29, 2011 | 1387 | 1427 | 1399 | 1420 | 0 | +15.89(+1.13%) |
Dec 28, 2011 | 1403 | 1429 | 1397 | 1404 | 0 | -19.20(-1.35%) |
Dec 27, 2011 | 1400 | 1435 | 1409 | 1423 | 0 | -2.35(-0.16%) |
Dec 23, 2011 | 1425 | 1425 | 1425 | 0 | +19.29(+1.37%) | |
Dec 21, 2011 | 1371 | 1413 | 1380 | 1406 | 0 | +9.73(+0.70%) |
Dec 20, 2011 | 1358 | 1406 | 1372 | 1396 | 0 | +37.14(+2.73%) |
Dec 19, 2011 | 1349 | 1387 | 1351 | 1359 | 0 | -7.19(-0.53%) |
Dec 16, 2011 | 1350 | 1390 | 1351 | 1367 | 0 | +3.04(+0.22%) |
Dec 15, 2011 | 1339 | 1379 | 1345 | 1363 | 0 | +15.31(+1.14%) |
Dec 14, 2011 | 1325 | 1364 | 1335 | 1348 | 0 | -7.14(-0.53%) |
Dec 13, 2011 | 1355 | 1392 | 1347 | 1355 | 0 | -12.92(-0.94%) |
Dec 12, 2011 | 1353 | 1389 | 1353 | 1368 | 0 | -16.89(-1.22%) |
Dec 09, 2011 | 1335 | 1396 | 1363 | 1385 | 0 | +20.69(+1.52%) |
Dec 08, 2011 | 1354 | 1400 | 1359 | 1364 | 0 | -32.81(-2.35%) |
Dec 07, 2011 | 1354 | 1407 | 1369 | 1397 | 0 | +1.55(+0.11%) |
Dec 06, 2011 | 1367 | 1413 | 1384 | 1396 | 0 | -5.32(-0.38%) |
Dec 05, 2011 | 1356 | 1424 | 1385 | 1401 | 0 | +14.49(+1.05%) |
Dec 02, 2011 | 1382 | 1420 | 1375 | 1387 | 0 | -9.85(-0.71%) |