Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 11013 | 11039 | 10719 | 10831 | 0 | -159.20(-1.45%) |
Feb 27, 2014 | 10882 | 11036 | 10882 | 10990 | 0 | +85.40(+0.78%) |
Feb 26, 2014 | 11077 | 11081 | 10837 | 10905 | 0 | -102.40(-0.93%) |
Feb 25, 2014 | 10934 | 11124 | 10812 | 11008 | 0 | +145.50(+1.34%) |
Feb 24, 2014 | 10570 | 10928 | 10450 | 10862 | 0 | +358.10(+3.41%) |
Feb 21, 2014 | 10660 | 10662 | 10441 | 10504 | 0 | -65.20(-0.62%) |
Feb 20, 2014 | 10452 | 10639 | 10429 | 10569 | 0 | +161.90(+1.56%) |
Feb 19, 2014 | 10491 | 10602 | 10401 | 10407 | 0 | -209.60(-1.97%) |
Feb 18, 2014 | 10619 | 10723 | 10402 | 10617 | 0 | +32.90(+0.31%) |
Feb 14, 2014 | 10584 | 10584 | 10584 | 0 | -25.20(-0.24%) | |
Feb 13, 2014 | 10347 | 10681 | 10329 | 10609 | 0 | +184.10(+1.77%) |
Feb 12, 2014 | 10570 | 10573 | 10384 | 10425 | 0 | -124.50(-1.18%) |
Feb 11, 2014 | 10451 | 10593 | 10342 | 10550 | 0 | +86.40(+0.83%) |
Feb 10, 2014 | 10437 | 10510 | 10312 | 10463 | 0 | +11.70(+0.11%) |
Feb 07, 2014 | 10052 | 10464 | 9981 | 10451 | 0 | +533.27(+5.38%) |
Feb 06, 2014 | 9882 | 9991 | 9736 | 9918 | 0 | +85.99(+0.87%) |
Feb 05, 2014 | 9801 | 9914 | 9676 | 9832 | 0 | -36.00(-0.36%) |
Feb 04, 2014 | 9857 | 9932 | 9652 | 9868 | 0 | +37.50(+0.38%) |
Feb 03, 2014 | 10012 | 10020 | 9741 | 9831 | 0 | -118.36(-1.19%) |
Jan 31, 2014 | 9778 | 10025 | 9777 | 9949 | 0 | +114.03(+1.16%) |
Jan 30, 2014 | 9894 | 9946 | 9758 | 9835 | 0 | +102.68(+1.06%) |
Jan 29, 2014 | 9798 | 9900 | 9674 | 9732 | 0 | -154.91(-1.57%) |
Jan 28, 2014 | 9272 | 9903 | 9258 | 9887 | 0 | +617.15(+6.66%) |
Jan 27, 2014 | 9417 | 9519 | 9010 | 9270 | 0 | -117.43(-1.25%) |
Jan 24, 2014 | 9330 | 9500 | 9322 | 9387 | 0 | -64.49(-0.68%) |
Jan 23, 2014 | 9421 | 9621 | 9180 | 9452 | 0 | +1327.58(+16.34%) |
Jan 22, 2014 | 8022 | 8142 | 7969 | 8124 | 0 | +121.66(+1.52%) |
Jan 21, 2014 | 8089 | 8095 | 7798 | 8003 | 0 | -33.22(-0.41%) |
Jan 17, 2014 | 8036 | 8036 | 8036 | 0 | -39.42(-0.49%) | |
Jan 16, 2014 | 7996 | 8129 | 7840 | 8075 | 0 | +32.60(+0.41%) |
Jan 15, 2014 | 8226 | 8239 | 7768 | 8043 | 0 | -182.47(-2.22%) |
Jan 14, 2014 | 8310 | 8314 | 8095 | 8225 | 0 | +27.13(+0.33%) |
Jan 13, 2014 | 8061 | 8486 | 8061 | 8198 | 0 | +112.64(+1.39%) |
Jan 10, 2014 | 8230 | 8244 | 8046 | 8085 | 0 | -119.53(-1.46%) |
Jan 09, 2014 | 8322 | 8375 | 8154 | 8205 | 0 | -97.93(-1.18%) |
Jan 08, 2014 | 8200 | 8424 | 8194 | 8303 | 0 | +36.47(+0.44%) |
Jan 07, 2014 | 8468 | 8471 | 8207 | 8266 | 0 | -486.36(-5.56%) |
Jan 06, 2014 | 8839 | 8869 | 8598 | 8753 | 0 | -82.60(-0.93%) |
Jan 03, 2014 | 8857 | 8943 | 8829 | 8835 | 0 | +6.47(+0.07%) |
Jan 02, 2014 | 8928 | 8946 | 8780 | 8829 | 0 | -131.60(-1.47%) |
Dec 31, 2013 | 8961 | 8961 | 8961 | 0 | +27.85(+0.31%) | |
Dec 30, 2013 | 8949 | 8996 | 8740 | 8933 | 0 | -13.47(-0.15%) |
Dec 27, 2013 | 9176 | 9219 | 8903 | 8946 | 0 | -225.67(-2.46%) |
Dec 26, 2013 | 9199 | 9268 | 9144 | 9172 | 0 | -33.98(-0.37%) |
Dec 24, 2013 | 9206 | 9206 | 9206 | 0 | -52.75(-0.57%) | |
Dec 23, 2013 | 9213 | 9328 | 9163 | 9259 | 0 | +118.31(+1.29%) |
Dec 20, 2013 | 9162 | 9237 | 9107 | 9140 | 0 | -24.94(-0.27%) |
Dec 19, 2013 | 9105 | 9241 | 9083 | 9165 | 0 | +11.49(+0.13%) |
Dec 18, 2013 | 9093 | 9173 | 8918 | 9154 | 0 | +33.27(+0.36%) |
Dec 17, 2013 | 8924 | 9189 | 8912 | 9120 | 0 | +209.36(+2.35%) |
Dec 16, 2013 | 8992 | 9025 | 8861 | 8911 | 0 | -63.50(-0.71%) |
Dec 13, 2013 | 9144 | 9170 | 8970 | 8975 | 0 | -106.08(-1.17%) |
Dec 12, 2013 | 8847 | 9117 | 8844 | 9081 | 0 | +226.09(+2.55%) |
Dec 11, 2013 | 8864 | 9029 | 8812 | 8855 | 0 | +21.02(+0.24%) |
Dec 10, 2013 | 8618 | 8866 | 8595 | 8834 | 0 | +180.26(+2.08%) |
Dec 09, 2013 | 8642 | 8756 | 8602 | 8653 | 0 | +28.12(+0.33%) |
Dec 06, 2013 | 8785 | 8793 | 8565 | 8625 | 0 | -87.97(-1.01%) |
Dec 05, 2013 | 8707 | 8788 | 8600 | 8713 | 0 | +42.39(+0.49%) |
Dec 04, 2013 | 8775 | 8971 | 8669 | 8671 | 0 | -160.96(-1.82%) |
Dec 03, 2013 | 8805 | 8848 | 8675 | 8832 | 0 | -22.85(-0.26%) |