Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2341 | 2399 | 2302 | 2306 | 0 | -34.30(-1.47%) |
Feb 26, 2016 | 2352 | 2408 | 2327 | 2340 | 0 | +6.29(+0.27%) |
Feb 25, 2016 | 2250 | 2341 | 2228 | 2334 | 0 | +70.78(+3.13%) |
Feb 24, 2016 | 2188 | 2268 | 2144 | 2263 | 0 | +58.69(+2.66%) |
Feb 23, 2016 | 2259 | 2287 | 2201 | 2205 | 0 | -67.60(-2.98%) |
Feb 22, 2016 | 2244 | 2302 | 2183 | 2272 | 0 | +66.49(+3.01%) |
Feb 19, 2016 | 2224 | 2260 | 2175 | 2206 | 0 | -30.75(-1.37%) |
Feb 18, 2016 | 2341 | 2343 | 2230 | 2236 | 0 | -103.30(-4.42%) |
Feb 17, 2016 | 2228 | 2340 | 2214 | 2340 | 0 | +138.15(+6.28%) |
Feb 16, 2016 | 2200 | 2228 | 2165 | 2202 | 0 | +39.79(+1.84%) |
Feb 12, 2016 | 2162 | 2162 | 2162 | 2162 | 0 | +25.02(+1.17%) |
Feb 11, 2016 | 2161 | 2186 | 2049 | 2137 | 0 | -49.78(-2.28%) |
Feb 10, 2016 | 2186 | 2189 | 2184 | 2186 | 0 | +58.27(+2.74%) |
Feb 09, 2016 | 2023 | 2184 | 2017 | 2128 | 0 | +67.80(+3.29%) |
Feb 08, 2016 | 1997 | 2097 | 1994 | 2060 | 0 | +9.84(+0.48%) |
Feb 05, 2016 | 2183 | 2201 | 2026 | 2051 | 0 | -167.68(-7.56%) |
Feb 04, 2016 | 2214 | 2257 | 2140 | 2218 | 0 | -25.44(-1.13%) |
Feb 03, 2016 | 2283 | 2291 | 2129 | 2244 | 0 | -16.73(-0.74%) |
Feb 02, 2016 | 2358 | 2387 | 2238 | 2260 | 0 | -61.74(-2.66%) |
Feb 01, 2016 | 2265 | 2399 | 2253 | 2322 | 0 | +57.68(+2.55%) |
Jan 29, 2016 | 2270 | 2328 | 2235 | 2264 | 0 | -61.92(-2.66%) |
Jan 28, 2016 | 2312 | 2349 | 2221 | 2326 | 0 | +80.55(+3.59%) |
Jan 27, 2016 | 2379 | 2409 | 2232 | 2246 | 0 | -162.01(-6.73%) |
Jan 26, 2016 | 2454 | 2474 | 2335 | 2408 | 0 | -31.08(-1.27%) |
Jan 25, 2016 | 2456 | 2526 | 2435 | 2439 | 0 | -39.36(-1.59%) |
Jan 22, 2016 | 2577 | 2580 | 2441 | 2478 | 0 | -41.50(-1.65%) |
Jan 21, 2016 | 2664 | 2669 | 2512 | 2520 | 0 | -128.86(-4.87%) |
Jan 20, 2016 | 2679 | 2705 | 2389 | 2649 | 0 | -7.00(-0.26%) |
Jan 19, 2016 | 2653 | 2710 | 2597 | 2656 | 0 | +95.61(+3.73%) |
Jan 15, 2016 | 2560 | 2560 | 2560 | 2560 | 0 | -74.62(-2.83%) |
Jan 14, 2016 | 2600 | 2688 | 2492 | 2635 | 0 | +12.29(+0.47%) |
Jan 13, 2016 | 2813 | 2814 | 2573 | 2622 | 0 | -242.49(-8.46%) |
Jan 12, 2016 | 2855 | 2896 | 2828 | 2865 | 0 | +39.27(+1.39%) |
Jan 11, 2016 | 2759 | 2873 | 2734 | 2826 | 0 | +84.23(+3.07%) |
Jan 08, 2016 | 2861 | 2895 | 2733 | 2741 | 0 | -76.70(-2.72%) |
Jan 07, 2016 | 2862 | 3004 | 2763 | 2818 | 0 | -75.62(-2.61%) |
Jan 06, 2016 | 2595 | 2902 | 2585 | 2894 | 0 | +241.79(+9.12%) |
Jan 05, 2016 | 2719 | 2723 | 2607 | 2652 | 0 | -54.74(-2.02%) |
Jan 04, 2016 | 2686 | 2710 | 2592 | 2707 | 0 | -107.08(-3.81%) |
Dec 31, 2015 | 2814 | 2814 | 2814 | 2814 | 0 | -56.50(-1.97%) |
Dec 30, 2015 | 2925 | 2928 | 2863 | 2870 | 0 | -58.18(-1.99%) |
Dec 29, 2015 | 2909 | 2943 | 2875 | 2928 | 0 | +48.24(+1.67%) |
Dec 28, 2015 | 2887 | 2890 | 2801 | 2880 | 0 | -6.48(-0.22%) |
Dec 24, 2015 | 2887 | 2887 | 2887 | 2887 | 0 | -20.08(-0.69%) |
Dec 23, 2015 | 2874 | 2917 | 2846 | 2907 | 0 | +48.52(+1.70%) |
Dec 22, 2015 | 2882 | 2890 | 2823 | 2858 | 0 | -8.27(-0.29%) |
Dec 21, 2015 | 2935 | 2939 | 2842 | 2866 | 0 | -34.41(-1.19%) |
Dec 18, 2015 | 2967 | 3005 | 2896 | 2901 | 0 | -107.60(-3.58%) |
Dec 17, 2015 | 3042 | 3104 | 3005 | 3008 | 0 | -1.85(-0.06%) |
Dec 16, 2015 | 2942 | 3020 | 2900 | 3010 | 0 | +98.01(+3.37%) |
Dec 15, 2015 | 2993 | 3027 | 2911 | 2912 | 0 | -50.60(-1.71%) |
Dec 14, 2015 | 2941 | 2969 | 2817 | 2963 | 0 | +43.23(+1.48%) |
Dec 11, 2015 | 2982 | 3021 | 2912 | 2920 | 0 | -98.33(-3.26%) |
Dec 10, 2015 | 3058 | 3075 | 2986 | 3018 | 0 | -32.25(-1.06%) |
Dec 09, 2015 | 3135 | 3161 | 3005 | 3050 | 0 | -67.26(-2.16%) |
Dec 08, 2015 | 2986 | 3149 | 2978 | 3118 | 0 | +38.80(+1.26%) |
Dec 07, 2015 | 3220 | 3272 | 3015 | 3079 | 0 | -137.48(-4.27%) |
Dec 04, 2015 | 3122 | 3218 | 3089 | 3216 | 0 | +100.46(+3.22%) |
Dec 03, 2015 | 3184 | 3247 | 3105 | 3116 | 0 | -52.33(-1.65%) |
Dec 02, 2015 | 3086 | 3227 | 3071 | 3168 | 0 | +85.75(+2.78%) |