Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 904.52 | 914.35 | 892.66 | 901.59 | 0 | -3.47(-0.38%) |
Feb 26, 2016 | 908.01 | 917.27 | 894.26 | 905.06 | 0 | +0.89(+0.10%) |
Feb 25, 2016 | 898.57 | 910.04 | 886.73 | 904.17 | 0 | +8.16(+0.91%) |
Feb 24, 2016 | 882.15 | 899.94 | 868.73 | 896.01 | 0 | +4.31(+0.48%) |
Feb 23, 2016 | 896.16 | 906.22 | 883.79 | 891.70 | 0 | -6.09(-0.68%) |
Feb 22, 2016 | 891.83 | 908.48 | 884.85 | 897.79 | 0 | +13.84(+1.57%) |
Feb 19, 2016 | 879.04 | 891.26 | 867.43 | 883.95 | 0 | +2.01(+0.23%) |
Feb 18, 2016 | 886.59 | 894.68 | 871.31 | 881.94 | 0 | -2.62(-0.30%) |
Feb 17, 2016 | 874.67 | 894.11 | 867.72 | 884.56 | 0 | +14.88(+1.71%) |
Feb 16, 2016 | 858.90 | 876.91 | 848.88 | 869.68 | 0 | +23.14(+2.73%) |
Feb 12, 2016 | 846.53 | 846.53 | 846.53 | 846.53 | 0 | +17.02(+2.05%) |
Feb 11, 2016 | 822.06 | 841.38 | 811.46 | 829.51 | 0 | -5.14(-0.62%) |
Feb 10, 2016 | 835.52 | 848.33 | 827.65 | 834.65 | 0 | +3.22(+0.39%) |
Feb 09, 2016 | 822.49 | 846.46 | 813.07 | 831.43 | 0 | -1.24(-0.15%) |
Feb 08, 2016 | 836.71 | 846.60 | 814.01 | 832.67 | 0 | -14.32(-1.69%) |
Feb 05, 2016 | 868.16 | 874.98 | 838.36 | 846.99 | 0 | -23.61(-2.71%) |
Feb 04, 2016 | 864.40 | 882.89 | 852.90 | 870.61 | 0 | +4.83(+0.56%) |
Feb 03, 2016 | 872.09 | 879.51 | 845.03 | 865.78 | 0 | -0.00(-0.00%) |
Feb 02, 2016 | 879.28 | 885.68 | 859.21 | 865.78 | 0 | -21.62(-2.44%) |
Feb 01, 2016 | 879.29 | 895.81 | 869.11 | 887.40 | 0 | +2.23(+0.25%) |
Jan 29, 2016 | 863.82 | 888.88 | 858.94 | 885.17 | 0 | +21.62(+2.50%) |
Jan 28, 2016 | 870.62 | 880.60 | 849.29 | 863.55 | 0 | -0.29(-0.03%) |
Jan 27, 2016 | 874.02 | 886.21 | 855.99 | 863.84 | 0 | -12.00(-1.37%) |
Jan 26, 2016 | 864.40 | 881.95 | 855.89 | 875.84 | 0 | +15.65(+1.82%) |
Jan 25, 2016 | 871.21 | 878.91 | 855.96 | 860.18 | 0 | -11.85(-1.36%) |
Jan 22, 2016 | 868.18 | 882.73 | 858.31 | 872.03 | 0 | +15.95(+1.86%) |
Jan 21, 2016 | 853.65 | 872.16 | 841.07 | 856.08 | 0 | +5.60(+0.66%) |
Jan 20, 2016 | 846.25 | 862.46 | 818.73 | 850.48 | 0 | -7.53(-0.88%) |
Jan 19, 2016 | 867.73 | 878.00 | 846.62 | 858.01 | 0 | -0.87(-0.10%) |
Jan 18, 2016 | 859.03 | 859.09 | 858.85 | 858.88 | 0 | -0.10(-0.01%) |
Jan 15, 2016 | 850.58 | 869.09 | 839.92 | 858.98 | 0 | -13.99(-1.60%) |
Jan 14, 2016 | 863.32 | 883.18 | 848.91 | 872.97 | 0 | +10.38(+1.20%) |
Jan 13, 2016 | 890.38 | 898.34 | 855.90 | 862.59 | 0 | -26.18(-2.95%) |
Jan 12, 2016 | 889.08 | 899.99 | 874.35 | 888.77 | 0 | +7.43(+0.84%) |
Jan 11, 2016 | 882.66 | 893.43 | 867.79 | 881.34 | 0 | +1.78(+0.20%) |
Jan 08, 2016 | 895.35 | 904.35 | 875.24 | 879.56 | 0 | -11.18(-1.25%) |
Jan 07, 2016 | 896.77 | 911.65 | 881.40 | 890.74 | 0 | -21.18(-2.32%) |
Jan 06, 2016 | 908.58 | 924.54 | 898.97 | 911.92 | 0 | -10.10(-1.09%) |
Jan 05, 2016 | 923.76 | 932.69 | 910.36 | 922.02 | 0 | -0.57(-0.06%) |
Jan 04, 2016 | 924.23 | 933.00 | 906.94 | 922.58 | 0 | -17.99(-1.91%) |
Dec 31, 2015 | 940.57 | 940.57 | 940.57 | 940.57 | 0 | -7.99(-0.84%) |
Dec 30, 2015 | 953.25 | 960.16 | 944.30 | 948.57 | 0 | -5.92(-0.62%) |
Dec 29, 2015 | 950.62 | 960.89 | 943.87 | 954.49 | 0 | +8.68(+0.92%) |
Dec 28, 2015 | 944.74 | 952.62 | 934.80 | 945.81 | 0 | -1.57(-0.17%) |
Dec 24, 2015 | 947.38 | 947.38 | 947.38 | 947.38 | 0 | -0.71(-0.07%) |
Dec 23, 2015 | 943.40 | 954.06 | 935.49 | 948.09 | 0 | +8.58(+0.91%) |
Dec 22, 2015 | 933.23 | 945.09 | 923.68 | 939.50 | 0 | +9.74(+1.05%) |
Dec 21, 2015 | 929.48 | 939.02 | 918.21 | 929.76 | 0 | +6.74(+0.73%) |
Dec 18, 2015 | 931.70 | 940.57 | 916.45 | 923.02 | 0 | -12.34(-1.32%) |
Dec 17, 2015 | 951.99 | 957.92 | 932.11 | 935.36 | 0 | -15.17(-1.60%) |
Dec 16, 2015 | 941.87 | 956.26 | 930.88 | 950.53 | 0 | +14.78(+1.58%) |
Dec 15, 2015 | 936.39 | 949.87 | 925.99 | 935.75 | 0 | +6.07(+0.65%) |
Dec 14, 2015 | 933.22 | 943.13 | 916.07 | 929.68 | 0 | -2.21(-0.24%) |
Dec 11, 2015 | 941.17 | 949.90 | 925.37 | 931.89 | 0 | -21.21(-2.22%) |
Dec 10, 2015 | 952.99 | 964.26 | 943.90 | 953.09 | 0 | +1.23(+0.13%) |
Dec 09, 2015 | 956.00 | 971.12 | 942.57 | 951.86 | 0 | -7.48(-0.78%) |
Dec 08, 2015 | 956.29 | 970.15 | 945.14 | 959.35 | 0 | -6.26(-0.65%) |
Dec 07, 2015 | 971.82 | 978.95 | 955.52 | 965.61 | 0 | -7.78(-0.80%) |
Dec 04, 2015 | 961.31 | 979.48 | 954.99 | 973.39 | 0 | +13.94(+1.45%) |
Dec 03, 2015 | 976.35 | 982.54 | 952.75 | 959.45 | 0 | -14.64(-1.50%) |
Dec 02, 2015 | 980.81 | 989.83 | 967.49 | 974.09 | 0 | -12.45(-1.26%) |