Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 943.62 | 952.21 | 933.31 | 937.53 | 0 | +0.26(+0.03%) |
Feb 28, 2012 | 930.57 | 941.65 | 925.33 | 937.28 | 0 | +10.75(+1.16%) |
Feb 27, 2012 | 922.38 | 931.55 | 917.88 | 926.53 | 0 | -7.16(-0.77%) |
Feb 24, 2012 | 929.14 | 937.11 | 924.85 | 933.69 | 0 | +6.94(+0.75%) |
Feb 23, 2012 | 929.71 | 936.05 | 920.86 | 926.75 | 0 | -1.75(-0.19%) |
Feb 22, 2012 | 924.73 | 932.98 | 918.53 | 928.50 | 0 | +3.47(+0.37%) |
Feb 21, 2012 | 931.70 | 934.29 | 900.23 | 925.03 | 0 | -7.84(-0.84%) |
Feb 17, 2012 | 932.88 | 932.88 | 932.88 | 0 | +8.38(+0.91%) | |
Feb 16, 2012 | 912.69 | 926.83 | 910.19 | 924.50 | 0 | +10.19(+1.11%) |
Feb 15, 2012 | 916.88 | 921.35 | 909.87 | 914.30 | 0 | +1.67(+0.18%) |
Feb 14, 2012 | 912.11 | 917.39 | 905.56 | 912.64 | 0 | -1.75(-0.19%) |
Feb 13, 2012 | 915.55 | 920.25 | 909.80 | 914.39 | 0 | +8.80(+0.97%) |
Feb 10, 2012 | 903.97 | 911.69 | 897.69 | 905.58 | 0 | -6.98(-0.76%) |
Feb 09, 2012 | 909.51 | 918.52 | 902.11 | 912.56 | 0 | +0.84(+0.09%) |
Feb 08, 2012 | 908.29 | 915.15 | 903.07 | 911.73 | 0 | -1.04(-0.11%) |
Feb 07, 2012 | 901.76 | 917.11 | 897.64 | 912.77 | 0 | +9.81(+1.09%) |
Feb 06, 2012 | 899.45 | 908.13 | 886.25 | 902.96 | 0 | -0.91(-0.10%) |
Feb 03, 2012 | 903.03 | 911.64 | 894.77 | 903.88 | 0 | +6.57(+0.73%) |
Feb 02, 2012 | 896.86 | 903.37 | 889.78 | 897.31 | 0 | +1.27(+0.14%) |
Feb 01, 2012 | 888.16 | 898.62 | 884.05 | 896.04 | 0 | +18.51(+2.11%) |
Jan 31, 2012 | 875.08 | 884.00 | 864.10 | 877.53 | 0 | +16.20(+1.88%) |
Jan 30, 2012 | 856.83 | 863.96 | 851.64 | 861.34 | 0 | -0.15(-0.02%) |
Jan 27, 2012 | 854.94 | 866.48 | 850.76 | 861.49 | 0 | +1.84(+0.21%) |
Jan 26, 2012 | 862.48 | 867.69 | 855.27 | 859.65 | 0 | +0.37(+0.04%) |
Jan 25, 2012 | 848.81 | 860.62 | 839.46 | 859.28 | 0 | +12.16(+1.44%) |
Jan 24, 2012 | 845.61 | 852.32 | 840.67 | 847.12 | 0 | -0.93(-0.11%) |
Jan 23, 2012 | 846.97 | 854.78 | 842.95 | 848.05 | 0 | +1.94(+0.23%) |
Jan 20, 2012 | 843.30 | 850.02 | 836.40 | 846.11 | 0 | +3.18(+0.38%) |
Jan 19, 2012 | 843.65 | 848.87 | 836.65 | 842.93 | 0 | +3.83(+0.46%) |
Jan 18, 2012 | 827.11 | 841.60 | 823.36 | 839.10 | 0 | +10.97(+1.32%) |
Jan 17, 2012 | 832.71 | 836.90 | 823.66 | 828.13 | 0 | +1.55(+0.19%) |
Jan 13, 2012 | 826.59 | 826.59 | 826.59 | 0 | -8.68(-1.04%) | |
Jan 12, 2012 | 834.95 | 840.74 | 829.33 | 835.27 | 0 | +6.45(+0.78%) |
Jan 11, 2012 | 822.50 | 831.12 | 816.47 | 828.81 | 0 | -1.34(-0.16%) |
Jan 10, 2012 | 836.44 | 840.24 | 825.81 | 830.15 | 0 | +8.08(+0.98%) |
Jan 09, 2012 | 817.77 | 825.30 | 813.18 | 822.07 | 0 | +9.84(+1.21%) |
Jan 06, 2012 | 818.07 | 821.85 | 808.12 | 812.23 | 0 | -6.47(-0.79%) |
Jan 05, 2012 | 818.18 | 821.91 | 809.51 | 818.70 | 0 | +1.85(+0.23%) |
Jan 04, 2012 | 809.50 | 822.55 | 806.00 | 816.85 | 0 | +14.70(+1.83%) |
Dec 30, 2011 | 800.89 | 806.57 | 797.54 | 802.15 | 0 | +1.53(+0.19%) |
Dec 29, 2011 | 794.65 | 804.77 | 790.99 | 800.62 | 0 | +7.74(+0.98%) |
Dec 28, 2011 | 806.30 | 808.57 | 788.87 | 792.88 | 0 | -12.45(-1.55%) |
Dec 27, 2011 | 808.70 | 813.45 | 802.12 | 805.33 | 0 | -8.85(-1.09%) |
Dec 23, 2011 | 814.18 | 814.18 | 814.18 | 0 | +19.80(+2.49%) | |
Dec 21, 2011 | 791.18 | 796.78 | 783.08 | 794.37 | 0 | -3.25(-0.41%) |
Dec 20, 2011 | 792.85 | 803.98 | 789.88 | 797.62 | 0 | +21.62(+2.79%) |
Dec 19, 2011 | 794.47 | 799.47 | 773.92 | 776.01 | 0 | -20.66(-2.59%) |
Dec 16, 2011 | 803.32 | 806.84 | 791.53 | 796.67 | 0 | -0.16(-0.02%) |
Dec 15, 2011 | 795.82 | 805.08 | 789.47 | 796.84 | 0 | +13.34(+1.70%) |
Dec 14, 2011 | 784.94 | 792.70 | 777.62 | 783.50 | 0 | -1.57(-0.20%) |
Dec 13, 2011 | 794.68 | 800.05 | 780.54 | 785.07 | 0 | -8.04(-1.01%) |
Dec 12, 2011 | 793.29 | 798.64 | 782.79 | 793.11 | 0 | -9.80(-1.22%) |
Dec 09, 2011 | 791.78 | 806.20 | 789.44 | 802.91 | 0 | +13.54(+1.72%) |
Dec 08, 2011 | 802.51 | 805.82 | 786.67 | 789.37 | 0 | -22.82(-2.81%) |
Dec 07, 2011 | 803.54 | 815.64 | 799.62 | 812.19 | 0 | +35.68(+4.59%) |
Dec 06, 2011 | 772.98 | 781.60 | 765.76 | 776.51 | 0 | +1.71(+0.22%) |
Dec 05, 2011 | 776.01 | 782.78 | 764.12 | 774.80 | 0 | +10.72(+1.40%) |
Dec 02, 2011 | 775.41 | 780.23 | 760.59 | 764.08 | 0 | -5.99(-0.78%) |