Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 850.86 | 857.23 | 845.95 | 851.47 | 0 | +0.39(+0.05%) |
Feb 27, 2013 | 844.75 | 853.72 | 841.60 | 851.08 | 0 | +14.25(+1.70%) |
Feb 26, 2013 | 836.89 | 842.46 | 828.11 | 836.82 | 0 | -2.07(-0.25%) |
Feb 22, 2013 | 837.37 | 843.11 | 831.65 | 838.89 | 0 | +10.50(+1.27%) |
Feb 21, 2013 | 837.13 | 838.53 | 822.96 | 828.39 | 0 | -16.20(-1.92%) |
Feb 20, 2013 | 852.22 | 856.96 | 840.10 | 844.59 | 0 | +1.11(+0.13%) |
Feb 15, 2013 | 843.49 | 843.49 | 843.49 | 0 | +1.28(+0.15%) | |
Feb 14, 2013 | 840.32 | 845.62 | 836.77 | 842.20 | 0 | -3.18(-0.38%) |
Feb 13, 2013 | 841.05 | 849.94 | 837.77 | 845.38 | 0 | +8.53(+1.02%) |
Feb 12, 2013 | 837.00 | 841.49 | 830.22 | 836.85 | 0 | -3.00(-0.36%) |
Feb 11, 2013 | 843.50 | 845.57 | 836.62 | 839.85 | 0 | -4.70(-0.56%) |
Feb 08, 2013 | 843.97 | 848.38 | 837.09 | 844.55 | 0 | +15.61(+1.88%) |
Feb 07, 2013 | 830.81 | 834.91 | 822.89 | 828.94 | 0 | -4.12(-0.49%) |
Feb 06, 2013 | 830.45 | 835.87 | 826.85 | 833.06 | 0 | +2.30(+0.28%) |
Feb 04, 2013 | 836.99 | 839.71 | 827.90 | 830.76 | 0 | -10.10(-1.20%) |
Feb 01, 2013 | 839.58 | 845.97 | 834.59 | 840.86 | 0 | +9.67(+1.16%) |
Jan 31, 2013 | 830.09 | 839.78 | 825.03 | 831.19 | 0 | +2.16(+0.26%) |
Jan 30, 2013 | 824.41 | 834.67 | 819.05 | 829.03 | 0 | -5.33(-0.64%) |
Jan 29, 2013 | 829.77 | 837.07 | 825.28 | 834.36 | 0 | +0.33(+0.04%) |
Jan 28, 2013 | 834.41 | 837.75 | 827.39 | 834.02 | 0 | -0.55(-0.07%) |
Jan 25, 2013 | 835.51 | 837.11 | 827.04 | 834.58 | 0 | +3.86(+0.47%) |
Jan 24, 2013 | 829.62 | 834.53 | 824.62 | 830.71 | 0 | -42.19(-4.83%) |
Jan 23, 2013 | 875.59 | 879.74 | 868.15 | 872.90 | 0 | +17.87(+2.09%) |
Jan 22, 2013 | 853.32 | 860.01 | 847.56 | 855.03 | 0 | -18.68(-2.14%) |
Jan 18, 2013 | 873.71 | 873.71 | 873.71 | 0 | +11.62(+1.35%) | |
Jan 17, 2013 | 857.85 | 866.65 | 855.94 | 862.09 | 0 | +9.41(+1.10%) |
Jan 16, 2013 | 847.30 | 856.41 | 843.09 | 852.68 | 0 | +3.67(+0.43%) |
Jan 15, 2013 | 847.88 | 851.97 | 843.06 | 849.01 | 0 | -9.95(-1.16%) |
Jan 14, 2013 | 856.72 | 862.45 | 851.55 | 858.96 | 0 | +7.89(+0.93%) |
Jan 12, 2013 | 848.75 | 854.90 | 844.02 | 851.08 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 848.75 | 854.90 | 844.02 | 851.08 | 0 | +2.14(+0.25%) |
Jan 10, 2013 | 846.46 | 852.18 | 839.63 | 848.94 | 0 | +11.83(+1.41%) |
Jan 09, 2013 | 832.34 | 841.46 | 827.82 | 837.11 | 0 | +12.98(+1.57%) |
Jan 08, 2013 | 828.82 | 831.02 | 819.42 | 824.13 | 0 | -9.32(-1.12%) |
Jan 07, 2013 | 832.37 | 839.77 | 827.50 | 833.45 | 0 | -9.31(-1.10%) |
Jan 04, 2013 | 844.86 | 848.19 | 834.70 | 842.76 | 0 | -3.90(-0.46%) |
Jan 03, 2013 | 847.64 | 854.24 | 841.44 | 846.66 | 0 | -4.89(-0.57%) |
Jan 02, 2013 | 848.70 | 854.17 | 830.45 | 851.55 | 0 | +21.82(+2.63%) |
Dec 31, 2012 | 829.73 | 829.73 | 829.73 | 0 | +5.76(+0.70%) | |
Dec 28, 2012 | 826.18 | 832.67 | 820.61 | 823.97 | 0 | +0.38(+0.05%) |
Dec 27, 2012 | 825.86 | 829.96 | 816.25 | 823.59 | 0 | -7.53(-0.91%) |
Dec 26, 2012 | 830.70 | 839.89 | 827.37 | 831.12 | 0 | +4.47(+0.54%) |
Dec 24, 2012 | 826.65 | 826.65 | 826.65 | 0 | -12.00(-1.43%) | |
Dec 21, 2012 | 835.03 | 842.69 | 830.91 | 838.65 | 0 | +2.98(+0.36%) |
Dec 20, 2012 | 835.67 | 841.88 | 829.74 | 835.67 | 0 | +6.87(+0.83%) |
Dec 19, 2012 | 834.21 | 839.09 | 825.84 | 828.80 | 0 | -2.45(-0.29%) |
Dec 18, 2012 | 829.19 | 836.04 | 823.35 | 831.25 | 0 | +4.14(+0.50%) |
Dec 17, 2012 | 824.08 | 830.79 | 819.06 | 827.11 | 0 | +9.58(+1.17%) |
Dec 14, 2012 | 814.27 | 821.90 | 810.62 | 817.53 | 0 | +6.52(+0.80%) |
Dec 13, 2012 | 814.42 | 819.42 | 807.33 | 811.01 | 0 | -4.27(-0.52%) |
Dec 12, 2012 | 816.90 | 822.22 | 808.88 | 815.28 | 0 | +2.46(+0.30%) |
Dec 11, 2012 | 810.46 | 817.76 | 808.46 | 812.82 | 0 | +4.72(+0.58%) |
Dec 10, 2012 | 804.43 | 812.13 | 798.75 | 808.10 | 0 | +0.81(+0.10%) |
Dec 07, 2012 | 797.16 | 811.14 | 793.76 | 807.29 | 0 | +6.90(+0.86%) |
Dec 06, 2012 | 791.61 | 805.02 | 789.56 | 800.39 | 0 | +6.58(+0.83%) |
Dec 05, 2012 | 791.45 | 801.08 | 787.23 | 793.81 | 0 | +4.30(+0.55%) |