Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1010 | 1020 | 995.22 | 1000 | 0 | -9.01(-0.89%) |
Feb 26, 2016 | 1022 | 1030 | 1004 | 1009 | 0 | -3.52(-0.35%) |
Feb 25, 2016 | 1005 | 1018 | 991.75 | 1013 | 0 | +7.84(+0.78%) |
Feb 24, 2016 | 988.78 | 1009 | 979.91 | 1005 | 0 | +4.10(+0.41%) |
Feb 23, 2016 | 1014 | 1021 | 995.05 | 1001 | 0 | -19.34(-1.90%) |
Feb 22, 2016 | 1010 | 1031 | 1007 | 1020 | 0 | +16.57(+1.65%) |
Feb 19, 2016 | 1003 | 1009 | 988.68 | 1004 | 0 | -4.91(-0.49%) |
Feb 18, 2016 | 1016 | 1024 | 998.99 | 1009 | 0 | -2.74(-0.27%) |
Feb 17, 2016 | 1000 | 1020 | 992.44 | 1011 | 0 | +18.62(+1.87%) |
Feb 16, 2016 | 994.24 | 1002 | 977.84 | 992.83 | 0 | +9.04(+0.92%) |
Feb 12, 2016 | 983.79 | 983.79 | 983.79 | 983.79 | 0 | +17.47(+1.81%) |
Feb 11, 2016 | 962.67 | 980.64 | 947.36 | 966.32 | 0 | -12.33(-1.26%) |
Feb 10, 2016 | 977.66 | 982.24 | 973.33 | 978.65 | 0 | -3.83(-0.39%) |
Feb 09, 2016 | 980.44 | 996.66 | 965.81 | 982.47 | 0 | -10.40(-1.05%) |
Feb 08, 2016 | 982.21 | 1004 | 966.29 | 992.87 | 0 | -2.40(-0.24%) |
Feb 05, 2016 | 1001 | 1009 | 980.44 | 995.27 | 0 | -12.24(-1.21%) |
Feb 04, 2016 | 1004 | 1027 | 989.14 | 1008 | 0 | +3.82(+0.38%) |
Feb 03, 2016 | 984.16 | 1008 | 962.54 | 1004 | 0 | +28.85(+2.96%) |
Feb 02, 2016 | 974.37 | 987.82 | 962.65 | 974.84 | 0 | -19.26(-1.94%) |
Feb 01, 2016 | 993.99 | 1004 | 979.73 | 994.10 | 0 | -10.68(-1.06%) |
Jan 29, 2016 | 984.87 | 1007 | 978.09 | 1005 | 0 | +23.73(+2.42%) |
Jan 28, 2016 | 980.73 | 992.96 | 961.81 | 981.05 | 0 | +20.09(+2.09%) |
Jan 27, 2016 | 959.92 | 983.95 | 946.53 | 960.96 | 0 | -3.99(-0.41%) |
Jan 26, 2016 | 949.01 | 971.44 | 941.68 | 964.95 | 0 | +24.72(+2.63%) |
Jan 25, 2016 | 959.51 | 970.96 | 938.30 | 940.23 | 0 | -27.98(-2.89%) |
Jan 22, 2016 | 970.08 | 980.92 | 947.09 | 968.21 | 0 | +20.03(+2.11%) |
Jan 21, 2016 | 929.89 | 959.91 | 922.22 | 948.17 | 0 | +18.51(+1.99%) |
Jan 20, 2016 | 936.57 | 947.88 | 902.00 | 929.66 | 0 | -22.45(-2.36%) |
Jan 19, 2016 | 968.08 | 975.28 | 938.73 | 952.11 | 0 | -8.88(-0.92%) |
Jan 18, 2016 | 960.99 | 960.99 | 960.99 | 960.99 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 951.60 | 971.70 | 942.61 | 960.99 | 0 | -23.20(-2.36%) |
Jan 14, 2016 | 958.24 | 993.25 | 949.47 | 984.18 | 0 | +30.62(+3.21%) |
Jan 13, 2016 | 970.72 | 981.53 | 946.01 | 953.56 | 0 | -9.42(-0.98%) |
Jan 12, 2016 | 969.82 | 976.20 | 943.30 | 962.98 | 0 | +1.59(+0.17%) |
Jan 11, 2016 | 976.13 | 987.78 | 950.27 | 961.39 | 0 | -11.03(-1.13%) |
Jan 08, 2016 | 986.09 | 993.10 | 964.94 | 972.42 | 0 | -9.74(-0.99%) |
Jan 07, 2016 | 989.16 | 1008 | 975.88 | 982.17 | 0 | -24.90(-2.47%) |
Jan 06, 2016 | 1012 | 1022 | 997.59 | 1007 | 0 | -24.99(-2.42%) |
Jan 05, 2016 | 1026 | 1036 | 1014 | 1032 | 0 | +4.71(+0.46%) |
Jan 04, 2016 | 1023 | 1034 | 1011 | 1027 | 0 | -6.11(-0.59%) |
Dec 31, 2015 | 1033 | 1033 | 1033 | 1033 | 0 | -1.45(-0.14%) |
Dec 30, 2015 | 1038 | 1048 | 1031 | 1035 | 0 | -11.03(-1.05%) |
Dec 29, 2015 | 1048 | 1056 | 1038 | 1046 | 0 | +8.95(+0.86%) |
Dec 28, 2015 | 1035 | 1043 | 1027 | 1037 | 0 | -8.73(-0.83%) |
Dec 24, 2015 | 1046 | 1046 | 1046 | 1046 | 0 | -6.51(-0.62%) |
Dec 23, 2015 | 1032 | 1054 | 1028 | 1052 | 0 | +31.61(+3.10%) |
Dec 22, 2015 | 1013 | 1027 | 1005 | 1021 | 0 | +10.30(+1.02%) |
Dec 21, 2015 | 1016 | 1023 | 998.97 | 1010 | 0 | +0.26(+0.03%) |
Dec 18, 2015 | 1018 | 1029 | 1006 | 1010 | 0 | -11.92(-1.17%) |
Dec 17, 2015 | 1041 | 1046 | 1017 | 1022 | 0 | -19.69(-1.89%) |
Dec 16, 2015 | 1035 | 1052 | 1023 | 1042 | 0 | +8.66(+0.84%) |
Dec 15, 2015 | 1024 | 1042 | 1019 | 1033 | 0 | +18.62(+1.84%) |
Dec 14, 2015 | 1005 | 1022 | 992.95 | 1014 | 0 | +7.22(+0.72%) |
Dec 11, 2015 | 1017 | 1026 | 1002 | 1007 | 0 | -22.62(-2.20%) |
Dec 10, 2015 | 1027 | 1046 | 1018 | 1030 | 0 | +2.52(+0.25%) |
Dec 09, 2015 | 1021 | 1046 | 1014 | 1027 | 0 | +6.35(+0.62%) |
Dec 08, 2015 | 1018 | 1034 | 1005 | 1021 | 0 | -12.70(-1.23%) |
Dec 07, 2015 | 1040 | 1045 | 1020 | 1034 | 0 | -21.70(-2.06%) |
Dec 04, 2015 | 1044 | 1062 | 1033 | 1055 | 0 | +5.77(+0.55%) |
Dec 03, 2015 | 1065 | 1070 | 1044 | 1050 | 0 | -11.79(-1.11%) |
Dec 02, 2015 | 1080 | 1086 | 1057 | 1061 | 0 | -24.33(-2.24%) |