Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1098 | 1103 | 1083 | 1091 | 0 | -9.22(-0.84%) |
Feb 27, 2019 | 1097 | 1108 | 1090 | 1100 | 0 | +5.31(+0.49%) |
Feb 26, 2019 | 1097 | 1105 | 1089 | 1094 | 0 | -4.12(-0.38%) |
Feb 25, 2019 | 1104 | 1111 | 1093 | 1099 | 0 | +3.77(+0.34%) |
Feb 22, 2019 | 1096 | 1103 | 1084 | 1095 | 0 | +5.89(+0.54%) |
Feb 21, 2019 | 1094 | 1103 | 1081 | 1089 | 0 | -9.42(-0.86%) |
Feb 20, 2019 | 1092 | 1104 | 1086 | 1098 | 0 | +6.64(+0.61%) |
Feb 19, 2019 | 1083 | 1097 | 1079 | 1092 | 0 | +2.77(+0.25%) |
Feb 15, 2019 | 1083 | 1093 | 1077 | 1089 | 0 | +16.00(+1.49%) |
Feb 14, 2019 | 1071 | 1083 | 1063 | 1073 | 0 | -3.20(-0.30%) |
Feb 13, 2019 | 1070 | 1084 | 1065 | 1076 | 0 | +8.83(+0.83%) |
Feb 12, 2019 | 1065 | 1074 | 1058 | 1067 | 0 | +12.11(+1.15%) |
Feb 11, 2019 | 1049 | 1060 | 1044 | 1055 | 0 | +3.83(+0.36%) |
Feb 08, 2019 | 1048 | 1056 | 1033 | 1051 | 0 | -4.30(-0.41%) |
Feb 07, 2019 | 1060 | 1068 | 1043 | 1056 | 0 | -11.59(-1.09%) |
Feb 06, 2019 | 1070 | 1077 | 1062 | 1067 | 0 | -5.90(-0.55%) |
Feb 05, 2019 | 1070 | 1078 | 1063 | 1073 | 0 | +2.76(+0.26%) |
Feb 04, 2019 | 1062 | 1074 | 1052 | 1070 | 0 | +3.52(+0.33%) |
Feb 01, 2019 | 1065 | 1078 | 1053 | 1067 | 0 | +11.86(+1.12%) |
Jan 31, 2019 | 1046 | 1064 | 1036 | 1055 | 0 | +14.78(+1.42%) |
Jan 30, 2019 | 1032 | 1046 | 1025 | 1040 | 0 | +12.95(+1.26%) |
Jan 29, 2019 | 1028 | 1038 | 1020 | 1027 | 0 | +4.82(+0.47%) |
Jan 28, 2019 | 1023 | 1029 | 1011 | 1022 | 0 | -13.54(-1.31%) |
Jan 25, 2019 | 1036 | 1047 | 1028 | 1036 | 0 | +6.40(+0.62%) |
Jan 24, 2019 | 1021 | 1037 | 1013 | 1030 | 0 | +7.77(+0.76%) |
Jan 23, 2019 | 1027 | 1034 | 1011 | 1022 | 0 | +0.57(+0.06%) |
Jan 22, 2019 | 1032 | 1037 | 1015 | 1021 | 0 | -19.41(-1.87%) |
Jan 18, 2019 | 1040 | 1047 | 1029 | 1041 | 0 | +11.58(+1.13%) |
Jan 17, 2019 | 1014 | 1034 | 1009 | 1029 | 0 | +8.99(+0.88%) |
Jan 16, 2019 | 1016 | 1028 | 1011 | 1020 | 0 | +0.78(+0.08%) |
Jan 15, 2019 | 1018 | 1029 | 1010 | 1019 | 0 | +3.66(+0.36%) |
Jan 14, 2019 | 1010 | 1023 | 1003 | 1016 | 0 | -7.02(-0.69%) |
Jan 11, 2019 | 1023 | 1028 | 1011 | 1023 | 0 | -5.81(-0.56%) |
Jan 10, 2019 | 1014 | 1031 | 1006 | 1028 | 0 | +9.31(+0.91%) |
Jan 09, 2019 | 1017 | 1028 | 1007 | 1019 | 0 | +8.21(+0.81%) |
Jan 08, 2019 | 1013 | 1022 | 1001 | 1011 | 0 | +7.31(+0.73%) |
Jan 07, 2019 | 997.16 | 1013 | 985.96 | 1004 | 0 | +6.84(+0.69%) |
Jan 04, 2019 | 979.05 | 999.63 | 973.36 | 996.78 | 0 | +29.03(+3.00%) |
Jan 03, 2019 | 979.84 | 987.30 | 958.58 | 967.75 | 0 | -11.63(-1.19%) |
Jan 02, 2019 | 955.66 | 987.70 | 947.40 | 979.39 | 0 | +10.75(+1.11%) |
Dec 31, 2018 | 968.16 | 977.30 | 956.45 | 968.63 | 0 | +3.93(+0.41%) |
Dec 28, 2018 | 972.98 | 981.91 | 957.11 | 964.71 | 0 | -4.55(-0.47%) |
Dec 27, 2018 | 948.40 | 969.78 | 932.45 | 969.26 | 0 | +7.02(+0.73%) |
Dec 26, 2018 | 924.59 | 963.42 | 907.06 | 962.24 | 0 | +44.11(+4.80%) |
Dec 24, 2018 | 946.62 | 954.03 | 916.29 | 918.12 | 0 | -37.39(-3.91%) |
Dec 21, 2018 | 963.02 | 985.02 | 949.28 | 955.51 | 0 | -12.21(-1.26%) |
Dec 20, 2018 | 980.98 | 994.66 | 957.98 | 967.73 | 0 | -20.17(-2.04%) |
Dec 19, 2018 | 1003 | 1020 | 979.87 | 987.89 | 0 | -9.23(-0.93%) |
Dec 18, 2018 | 1014 | 1024 | 991.16 | 997.13 | 0 | -14.46(-1.43%) |
Dec 17, 2018 | 1032 | 1040 | 1005 | 1012 | 0 | -23.13(-2.24%) |
Dec 14, 2018 | 1044 | 1053 | 1027 | 1035 | 0 | -15.89(-1.51%) |
Dec 13, 2018 | 1047 | 1061 | 1038 | 1051 | 0 | +7.25(+0.69%) |
Dec 12, 2018 | 1054 | 1066 | 1041 | 1043 | 0 | +1.96(+0.19%) |
Dec 11, 2018 | 1054 | 1060 | 1031 | 1041 | 0 | -0.13(-0.01%) |
Dec 10, 2018 | 1046 | 1055 | 1018 | 1042 | 0 | -8.16(-0.78%) |
Dec 07, 2018 | 1067 | 1082 | 1043 | 1050 | 0 | -7.96(-0.75%) |
Dec 06, 2018 | 1053 | 1063 | 1031 | 1058 | 0 | -11.69(-1.09%) |
Dec 04, 2018 | 1098 | 1106 | 1066 | 1069 | 0 | -29.01(-2.64%) |