Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3444 | 3471 | 3436 | 3470 | 0 | +26.82(+0.78%) |
Feb 27, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +4.40(+0.13%) |
Feb 24, 2011 | 3474 | 3474 | 3423 | 3439 | 0 | -34.99(-1.01%) |
Feb 23, 2011 | 3451 | 3487 | 3435 | 3474 | 0 | +23.02(+0.67%) |
Feb 22, 2011 | 3497 | 3497 | 3437 | 3451 | 0 | -46.54(-1.33%) |
Feb 21, 2011 | 3501 | 3521 | 3489 | 3498 | 0 | -3.86(-0.11%) |
Feb 20, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +67.12(+1.95%) |
Feb 17, 2011 | 3417 | 3441 | 3415 | 3434 | 0 | +17.60(+0.52%) |
Feb 16, 2011 | 3417 | 3417 | 3387 | 3417 | 0 | +0.01(+0.00%) |
Feb 15, 2011 | 3393 | 3430 | 3393 | 3417 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 3393 | 3430 | 3393 | 3417 | 0 | +25.00(+0.74%) |
Feb 13, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +18.13(+0.54%) |
Feb 10, 2011 | 3417 | 3374 | 3374 | 3374 | 0 | -43.83(-1.28%) |
Feb 09, 2011 | 3458 | 3417 | 3417 | 3417 | 0 | -42.46(-1.23%) |
Feb 08, 2011 | 3488 | 3460 | 3460 | 3460 | 0 | -27.78(-0.80%) |
Feb 07, 2011 | 3497 | 3488 | 3488 | 3488 | 0 | -8.46(-0.24%) |
Feb 06, 2011 | 3481 | 3496 | 3496 | 3496 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 3481 | 3496 | 3463 | 3496 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 3481 | 3496 | 3465 | 3496 | 0 | +15.34(+0.44%) |
Feb 03, 2011 | 3443 | 3481 | 3481 | 3481 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 3443 | 3481 | 3481 | 3481 | 0 | +38.33(+1.11%) |
Feb 01, 2011 | 3411 | 3442 | 3442 | 3442 | 0 | +33.33(+0.98%) |
Jan 31, 2011 | 3487 | 3409 | 3409 | 3409 | 0 | -78.44(-2.25%) |
Jan 30, 2011 | 3514 | 3488 | 3488 | 3488 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3514 | 3488 | 3462 | 3488 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3514 | 3488 | 3488 | 3488 | 0 | -27.01(-0.77%) |
Jan 27, 2011 | 3501 | 3515 | 3515 | 3515 | 0 | +12.90(+0.37%) |
Jan 26, 2011 | 3434 | 3502 | 3502 | 3502 | 0 | +67.81(+1.97%) |
Jan 25, 2011 | 3347 | 3434 | 3434 | 3434 | 0 | +87.85(+2.63%) |
Jan 24, 2011 | 3380 | 3346 | 3346 | 3346 | 0 | -33.48(-0.99%) |
Jan 23, 2011 | 3453 | 3380 | 3380 | 3380 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3453 | 3380 | 3310 | 3380 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3453 | 3380 | 3380 | 3380 | 0 | -74.58(-2.16%) |
Jan 20, 2011 | 3534 | 3454 | 3454 | 3454 | 0 | -63.15(-1.80%) |
Jan 19, 2011 | 3549 | 3517 | 3517 | 3517 | 0 | -31.38(-0.88%) |
Jan 18, 2011 | 3536 | 3549 | 3549 | 3549 | 0 | +12.92(+0.37%) |
Jan 17, 2011 | 3569 | 3536 | 3536 | 3536 | 0 | -33.41(-0.94%) |
Jan 16, 2011 | 3565 | 3569 | 3569 | 3569 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3565 | 3569 | 3519 | 3569 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3565 | 3569 | 3549 | 3569 | 0 | +4.20(+0.12%) |
Jan 13, 2011 | 3555 | 3565 | 3565 | 3565 | 0 | +10.17(+0.29%) |
Jan 12, 2011 | 3455 | 3555 | 3555 | 3555 | 0 | +99.64(+2.88%) |
Jan 11, 2011 | 3478 | 3455 | 3455 | 3455 | 0 | -23.42(-0.67%) |
Jan 10, 2011 | 3631 | 3479 | 3479 | 3479 | 0 | -152.90(-4.21%) |
Jan 09, 2011 | 3734 | 3631 | 3631 | 3631 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3734 | 3734 | 3607 | 3631 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3734 | 3631 | 3631 | 3631 | 0 | -104.81(-2.81%) |
Jan 06, 2011 | 3783 | 3736 | 3736 | 3736 | 0 | -47.45(-1.25%) |
Jan 05, 2011 | 3760 | 3784 | 3784 | 3784 | 0 | +23.65(+0.63%) |
Jan 04, 2011 | 3728 | 3760 | 3760 | 3760 | 0 | +32.54(+0.87%) |
Jan 03, 2011 | 3704 | 3739 | 3704 | 3728 | 0 | +24.01(+0.65%) |
Jan 01, 2011 | 3699 | 3704 | 3689 | 3704 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 3699 | 3704 | 3689 | 3704 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 3699 | 3704 | 3704 | 3704 | 0 | +4.29(+0.12%) |
Dec 29, 2010 | 3660 | 3699 | 3699 | 3699 | 0 | +39.23(+1.07%) |
Dec 28, 2010 | 3626 | 3660 | 3660 | 3660 | 0 | +34.72(+0.96%) |
Dec 27, 2010 | 3612 | 3626 | 3601 | 3625 | 0 | +13.74(+0.38%) |
Dec 26, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | -9.15(-0.25%) |
Dec 22, 2010 | 3638 | 3621 | 3621 | 3621 | 0 | -16.77(-0.46%) |
Dec 21, 2010 | 3569 | 3637 | 3637 | 3637 | 0 | +68.64(+1.92%) |
Dec 20, 2010 | 3589 | 3569 | 3569 | 3569 | 0 | -12.75(-0.36%) |
Dec 18, 2010 | 3571 | 3582 | 3537 | 3582 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3571 | 3582 | 3555 | 3582 | 0 | +9.82(+0.27%) |
Dec 16, 2010 | 3657 | 3572 | 3572 | 3572 | 0 | -86.57(-2.37%) |
Dec 15, 2010 | 3691 | 3658 | 3658 | 3658 | 0 | -31.36(-0.85%) |
Dec 14, 2010 | 3692 | 3690 | 3690 | 3690 | 0 | -58.04(-1.55%) |
Dec 11, 2010 | 3785 | 3748 | 3729 | 3748 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3785 | 3748 | 3748 | 3748 | 0 | -38.39(-1.01%) |
Dec 09, 2010 | 3771 | 3786 | 3786 | 3786 | 0 | +16.11(+0.43%) |
Dec 08, 2010 | 3723 | 3770 | 3770 | 3770 | 0 | +47.64(+1.28%) |
Dec 07, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +26.09(+0.71%) |
Dec 04, 2010 | 3695 | 3696 | 3680 | 3696 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3695 | 3696 | 3620 | 3696 | 0 | +1.68(+0.05%) |
Dec 02, 2010 | 3620 | 3695 | 3695 | 3695 | 0 | +75.49(+2.09%) |