Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4913 | 5004 | 4913 | 4960 | 0 | +62.47(+1.28%) |
Feb 27, 2002 | 4863 | 4937 | 4860 | 4898 | 0 | +34.21(+0.70%) |
Feb 26, 2002 | 4759 | 4867 | 4731 | 4864 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4759 | 4867 | 4731 | 4864 | 0 | +117.96(+2.49%) |
Feb 23, 2002 | 4847 | 4847 | 4730 | 4746 | 0 | -105.15(-2.17%) |
Feb 22, 2002 | 4798 | 4868 | 4788 | 4851 | 0 | +70.49(+1.47%) |
Feb 21, 2002 | 4766 | 4803 | 4706 | 4780 | 0 | +16.19(+0.34%) |
Feb 20, 2002 | 4856 | 4856 | 4758 | 4764 | 0 | -107.71(-2.21%) |
Feb 19, 2002 | 4866 | 4894 | 4841 | 4872 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4866 | 4894 | 4841 | 4872 | 0 | +9.16(+0.19%) |
Feb 16, 2002 | 4968 | 4970 | 4856 | 4863 | 0 | -111.17(-2.24%) |
Feb 15, 2002 | 4945 | 4993 | 4917 | 4974 | 0 | +38.42(+0.78%) |
Feb 14, 2002 | 4891 | 4946 | 4834 | 4935 | 0 | +50.57(+1.04%) |
Feb 13, 2002 | 4946 | 4976 | 4859 | 4885 | 0 | -55.22(-1.12%) |
Feb 12, 2002 | 4845 | 4945 | 4845 | 4940 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4845 | 4945 | 4845 | 4940 | 0 | +104.05(+2.15%) |
Feb 09, 2002 | 4850 | 4897 | 4807 | 4836 | 0 | -26.67(-0.55%) |
Feb 08, 2002 | 4798 | 4874 | 4731 | 4863 | 0 | +58.21(+1.21%) |
Feb 07, 2002 | 4937 | 4946 | 4778 | 4804 | 0 | -132.34(-2.68%) |
Feb 06, 2002 | 4981 | 4981 | 4870 | 4937 | 0 | -47.73(-0.96%) |
Feb 05, 2002 | 5089 | 5093 | 4984 | 4984 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5089 | 5093 | 4984 | 4984 | 0 | -112.58(-2.21%) |
Feb 02, 2002 | 5109 | 5166 | 5082 | 5097 | 0 | -10.55(-0.21%) |
Feb 01, 2002 | 5069 | 5120 | 5054 | 5108 | 0 | +55.41(+1.10%) |
Jan 31, 2002 | 5066 | 5066 | 4981 | 5052 | 0 | -32.32(-0.64%) |
Jan 30, 2002 | 5165 | 5206 | 5073 | 5085 | 0 | -74.50(-1.44%) |
Jan 29, 2002 | 5157 | 5204 | 5129 | 5159 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 5157 | 5204 | 5129 | 5159 | 0 | +2.39(+0.05%) |
Jan 26, 2002 | 5169 | 5170 | 5082 | 5157 | 0 | -13.81(-0.27%) |
Jan 25, 2002 | 5169 | 5220 | 5147 | 5170 | 0 | +7.41(+0.14%) |
Jan 24, 2002 | 5049 | 5170 | 5006 | 5163 | 0 | +117.31(+2.32%) |
Jan 23, 2002 | 5070 | 5136 | 5029 | 5046 | 0 | -24.02(-0.47%) |
Jan 22, 2002 | 5122 | 5122 | 5021 | 5070 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5122 | 5122 | 5021 | 5070 | 0 | -52.49(-1.02%) |
Jan 19, 2002 | 5118 | 5134 | 5065 | 5122 | 0 | -11.17(-0.22%) |
Jan 18, 2002 | 4985 | 5136 | 4985 | 5133 | 0 | +149.20(+2.99%) |
Jan 17, 2002 | 5050 | 5053 | 4975 | 4984 | 0 | -77.84(-1.54%) |
Jan 16, 2002 | 5060 | 5108 | 5029 | 5062 | 0 | -3.80(-0.08%) |
Jan 15, 2002 | 5206 | 5206 | 5056 | 5066 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 5206 | 5206 | 5056 | 5066 | 0 | -144.13(-2.77%) |
Jan 12, 2002 | 5228 | 5270 | 5188 | 5210 | 0 | -18.14(-0.35%) |
Jan 11, 2002 | 5266 | 5266 | 5172 | 5228 | 0 | -60.10(-1.14%) |
Jan 10, 2002 | 5228 | 5304 | 5180 | 5288 | 0 | +51.84(+0.99%) |
Jan 09, 2002 | 5211 | 5261 | 5185 | 5236 | 0 | +4.15(+0.08%) |
Jan 08, 2002 | 5327 | 5347 | 5221 | 5232 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 5327 | 5347 | 5221 | 5232 | 0 | -86.51(-1.63%) |
Jan 05, 2002 | 5292 | 5352 | 5263 | 5319 | 0 | +48.44(+0.92%) |
Jan 04, 2002 | 5175 | 5288 | 5175 | 5270 | 0 | +102.41(+1.98%) |
Jan 03, 2002 | 5155 | 5196 | 5107 | 5168 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 5155 | 5196 | 5107 | 5168 | 0 | +7.78(+0.15%) |
Dec 29, 2001 | 5110 | 5176 | 5110 | 5160 | 0 | +42.97(+0.84%) |
Dec 28, 2001 | 5033 | 5117 | 5033 | 5117 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 5033 | 5117 | 5033 | 5117 | 0 | +98.12(+1.95%) |
Dec 22, 2001 | 4930 | 5025 | 4878 | 5019 | 0 | +84.87(+1.72%) |
Dec 21, 2001 | 4991 | 5027 | 4925 | 4934 | 0 | -50.55(-1.01%) |
Dec 20, 2001 | 5036 | 5061 | 4948 | 4985 | 0 | -54.95(-1.09%) |
Dec 19, 2001 | 5062 | 5116 | 5038 | 5040 | 0 | -28.35(-0.56%) |
Dec 18, 2001 | 4914 | 5098 | 4905 | 5068 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 4914 | 5098 | 4905 | 5068 | 0 | +158.57(+3.23%) |
Dec 15, 2001 | 4957 | 4984 | 4901 | 4909 | 0 | -56.63(-1.14%) |
Dec 14, 2001 | 5054 | 5097 | 4948 | 4966 | 0 | -96.51(-1.91%) |
Dec 13, 2001 | 5149 | 5194 | 5028 | 5063 | 0 | -83.89(-1.63%) |
Dec 12, 2001 | 5122 | 5169 | 5075 | 5146 | 0 | +21.77(+0.42%) |
Dec 11, 2001 | 5201 | 5213 | 5113 | 5125 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 5201 | 5213 | 5113 | 5125 | 0 | -74.35(-1.43%) |
Dec 08, 2001 | 5277 | 5298 | 5199 | 5199 | 0 | -72.26(-1.37%) |
Dec 07, 2001 | 5258 | 5342 | 5241 | 5271 | 0 | +8.54(+0.16%) |
Dec 06, 2001 | 5020 | 5282 | 5020 | 5263 | 0 | +248.76(+4.96%) |
Dec 05, 2001 | 4989 | 5040 | 4978 | 5014 | 0 | +25.55(+0.51%) |
Dec 04, 2001 | 4987 | 4996 | 4872 | 4988 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 4987 | 4996 | 4872 | 4988 | 0 | -1.47(-0.03%) |