Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1192 | 1167 | 1186 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1192 | 1167 | 1186 | 0 | +10.90(+0.93%) | |
Feb 25, 2015 | 1175 | 1172 | 1175 | 0 | +8.20(+0.70%) | |
Feb 24, 2015 | 1166 | 1164 | 1166 | 0 | +0.90(+0.08%) | |
Feb 23, 2015 | 1166 | 1163 | 1166 | 0 | +1.60(+0.14%) | |
Feb 22, 2015 | 1167 | 1164 | 1164 | 0 | -5.50(-0.47%) | |
Feb 20, 2015 | 1175 | 1156 | 1170 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1175 | 1156 | 1170 | 0 | -3.80(-0.32%) | |
Feb 18, 2015 | 1174 | 1170 | 1173 | 0 | -4.60(-0.39%) | |
Feb 17, 2015 | 1178 | 1178 | 1178 | 0 | -30.40(-2.52%) | |
Feb 16, 2015 | 1218 | 1204 | 1208 | 0 | -1.80(-0.15%) | |
Feb 15, 2015 | 1210 | 1209 | 1210 | 0 | +2.60(+0.22%) | |
Feb 13, 2015 | 1215 | 1197 | 1208 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1215 | 1197 | 1208 | 0 | +12.30(+1.03%) | |
Feb 11, 2015 | 1196 | 1194 | 1195 | 0 | -13.80(-1.14%) | |
Feb 10, 2015 | 1209 | 1208 | 1209 | 0 | -8.00(-0.66%) | |
Feb 09, 2015 | 1218 | 1217 | 1217 | 0 | -8.20(-0.67%) | |
Feb 08, 2015 | 1226 | 1224 | 1225 | 0 | +3.60(+0.29%) | |
Feb 06, 2015 | 1259 | 1220 | 1222 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1259 | 1220 | 1222 | 0 | -22.20(-1.78%) | |
Feb 04, 2015 | 1244 | 1243 | 1244 | 0 | +7.70(+0.62%) | |
Feb 03, 2015 | 1237 | 1234 | 1236 | 0 | +7.00(+0.57%) | |
Feb 02, 2015 | 1230 | 1226 | 1229 | 0 | -7.80(-0.63%) | |
Feb 01, 2015 | 1240 | 1237 | 1237 | 0 | -1.30(-0.10%) | |
Jan 30, 2015 | 1244 | 1218 | 1238 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 1244 | 1218 | 1238 | 0 | -16.30(-1.30%) | |
Jan 28, 2015 | 1268 | 1252 | 1254 | 0 | -8.20(-0.65%) | |
Jan 27, 2015 | 1265 | 1262 | 1263 | 0 | +10.50(+0.84%) | |
Jan 26, 2015 | 1253 | 1252 | 1252 | 0 | -15.90(-1.25%) | |
Jan 25, 2015 | 1272 | 1268 | 1268 | 0 | -0.60(-0.05%) | |
Jan 23, 2015 | 1286 | 1265 | 1269 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 1286 | 1265 | 1269 | 0 | -5.60(-0.44%) | |
Jan 21, 2015 | 1275 | 1273 | 1274 | 0 | -8.20(-0.64%) | |
Jan 20, 2015 | 1283 | 1282 | 1282 | 0 | +17.90(+1.42%) | |
Jan 19, 2015 | 1275 | 1261 | 1265 | 0 | -4.90(-0.39%) | |
Jan 18, 2015 | 1275 | 1269 | 1270 | 0 | +0.10(+0.01%) | |
Jan 16, 2015 | 1272 | 1254 | 1269 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 1272 | 1254 | 1269 | 0 | +34.50(+2.79%) | |
Jan 14, 2015 | 1235 | 1234 | 1235 | 0 | -7.90(-0.64%) | |
Jan 13, 2015 | 1243 | 1241 | 1243 | 0 | +0.70(+0.06%) | |
Jan 12, 2015 | 1244 | 1242 | 1242 | 0 | +8.60(+0.70%) | |
Jan 11, 2015 | 1234 | 1230 | 1234 | 0 | +3.40(+0.28%) | |
Jan 09, 2015 | 1234 | 1218 | 1230 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1234 | 1218 | 1230 | 0 | +10.10(+0.83%) | |
Jan 07, 2015 | 1221 | 1218 | 1220 | 0 | -1.30(-0.11%) | |
Jan 06, 2015 | 1224 | 1220 | 1221 | 0 | +11.20(+0.93%) | |
Jan 05, 2015 | 1210 | 0 | +10.40(+0.87%) | |||
Jan 04, 2015 | 1200 | 1200 | 1200 | 0 | -3.30(-0.27%) | |
Jan 02, 2015 | 1213 | 1188 | 1203 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 1213 | 1188 | 1203 | 0 | -5.90(-0.49%) | |
Dec 31, 2014 | 1220 | 1207 | 1209 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1220 | 1207 | 1209 | 0 | +7.20(+0.60%) | |
Dec 29, 2014 | 1202 | 0 | -14.50(-1.19%) | |||
Dec 28, 2014 | 1217 | 1214 | 1216 | 0 | -2.30(-0.19%) | |
Dec 26, 2014 | 1220 | 1190 | 1218 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1220 | 1190 | 1218 | 0 | +27.40(+2.30%) | |
Dec 24, 2014 | 1194 | 1186 | 1191 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1194 | 1186 | 1191 | 0 | +7.80(+0.66%) | |
Dec 22, 2014 | 1184 | 1180 | 1183 | 0 | -11.50(-0.96%) | |
Dec 21, 2014 | 1200 | 1194 | 1195 | 0 | -2.20(-0.18%) | |
Dec 19, 2014 | 1204 | 1195 | 1197 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 1204 | 1195 | 1197 | 0 | +2.80(+0.23%) | |
Dec 17, 2014 | 1194 | 1193 | 1194 | 0 | -3.70(-0.31%) | |
Dec 16, 2014 | 1198 | 1196 | 1198 | 0 | -13.60(-1.12%) | |
Dec 15, 2014 | 1212 | 1209 | 1212 | 0 | -18.40(-1.50%) | |
Dec 14, 2014 | 1233 | 1227 | 1230 | 0 | -1.60(-0.13%) | |
Dec 12, 2014 | 1245 | 1226 | 1232 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 1245 | 1226 | 1232 | 0 | -10.00(-0.81%) | |
Dec 10, 2014 | 1242 | 1239 | 1242 | 0 | -2.20(-0.18%) | |
Dec 09, 2014 | 1248 | 1243 | 1244 | 0 | +11.10(+0.90%) | |
Dec 08, 2014 | 1233 | 1232 | 1233 | 0 | +11.70(+0.96%) | |
Dec 07, 2014 | 1225 | 1220 | 1221 | 0 | +1.40(+0.11%) | |
Dec 05, 2014 | 1240 | 1219 | 1220 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 1240 | 1219 | 1220 | 0 | -5.30(-0.43%) | |
Dec 03, 2014 | 1227 | 1224 | 1225 | 0 | +8.50(+0.70%) | |
Dec 02, 2014 | 1217 | 1215 | 1216 | 0 | -20.20(-1.63%) |