Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 65.49 | 63.58 | 64.93 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 65.49 | 63.58 | 64.93 | 0 | -0.59(-0.90%) | |
Feb 25, 2015 | 65.42 | 64.27 | 65.52 | 0 | +0.76(+1.17%) | |
Feb 24, 2015 | 65.49 | 64.75 | 64.76 | 0 | +0.01(+0.02%) | |
Feb 23, 2015 | 67.55 | 63.90 | 64.75 | 0 | +0.08(+0.12%) | |
Feb 20, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.05(+0.08%) | |
Feb 18, 2015 | 64.73 | 63.55 | 64.62 | 0 | +0.82(+1.29%) | |
Feb 17, 2015 | 64.00 | 62.31 | 63.80 | 0 | +1.10(+1.75%) | |
Feb 13, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.68(+1.10%) | |
Feb 11, 2015 | 62.57 | 61.71 | 62.02 | 0 | -0.49(-0.78%) | |
Feb 10, 2015 | 63.44 | 62.13 | 62.51 | 0 | +0.21(+0.34%) | |
Feb 09, 2015 | 62.81 | 61.25 | 62.30 | 0 | +0.71(+1.15%) | |
Feb 06, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.36(+0.59%) | |
Feb 04, 2015 | 61.70 | 61.02 | 61.23 | 0 | -0.22(-0.36%) | |
Feb 03, 2015 | 61.51 | 59.89 | 61.45 | 0 | +1.56(+2.60%) | |
Feb 02, 2015 | 60.08 | 58.88 | 59.89 | 0 | +0.53(+0.89%) | |
Jan 30, 2015 | 59.68 | 59.05 | 59.36 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 59.68 | 59.05 | 59.36 | 0 | -0.08(-0.13%) | |
Jan 28, 2015 | 59.48 | 58.11 | 59.44 | 0 | +0.66(+1.12%) | |
Jan 27, 2015 | 58.89 | 58.04 | 58.78 | 0 | +0.16(+0.27%) | |
Jan 26, 2015 | 58.79 | 57.26 | 58.62 | 0 | +1.32(+2.30%) | |
Jan 23, 2015 | 58.67 | 57.05 | 57.30 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 58.67 | 57.05 | 57.30 | 0 | -0.71(-1.22%) | |
Jan 21, 2015 | 58.23 | 57.67 | 58.01 | 0 | +0.22(+0.38%) | |
Jan 20, 2015 | 59.39 | 57.77 | 57.79 | 0 | -1.44(-2.43%) | |
Jan 16, 2015 | 59.85 | 59.16 | 59.23 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 59.85 | 59.16 | 59.23 | 0 | +0.25(+0.42%) | |
Jan 14, 2015 | 60.05 | 58.66 | 58.98 | 0 | -1.17(-1.95%) | |
Jan 13, 2015 | 60.26 | 59.54 | 60.15 | 0 | +0.42(+0.70%) | |
Jan 12, 2015 | 60.75 | 59.51 | 59.73 | 0 | -1.03(-1.70%) | |
Jan 09, 2015 | 60.86 | 60.31 | 60.76 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 60.86 | 60.31 | 60.76 | 0 | +0.33(+0.55%) | |
Jan 07, 2015 | 60.52 | 59.84 | 60.43 | 0 | +0.23(+0.38%) | |
Jan 06, 2015 | 61.25 | 60.10 | 60.20 | 0 | -0.51(-0.84%) | |
Jan 05, 2015 | 61.14 | 59.61 | 60.71 | 0 | +1.13(+1.90%) | |
Jan 02, 2015 | 60.37 | 59.47 | 59.58 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 60.37 | 59.47 | 59.58 | 0 | -0.69(-1.14%) | |
Dec 31, 2014 | 62.08 | 60.22 | 60.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 62.08 | 60.22 | 60.27 | 0 | -1.74(-2.81%) | |
Dec 29, 2014 | 62.29 | 61.36 | 62.01 | 0 | +0.38(+0.62%) | |
Dec 26, 2014 | 61.95 | 61.57 | 61.63 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 61.95 | 61.57 | 61.63 | 0 | -0.15(-0.24%) | |
Dec 24, 2014 | 62.15 | 61.53 | 61.78 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 62.15 | 61.53 | 61.78 | 0 | -0.26(-0.42%) | |
Dec 22, 2014 | 62.17 | 60.46 | 62.04 | 0 | +1.15(+1.89%) | |
Dec 19, 2014 | 60.96 | 60.31 | 60.89 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 60.96 | 60.31 | 60.89 | 0 | +0.24(+0.40%) | |
Dec 17, 2014 | 60.90 | 59.49 | 60.65 | 0 | +0.87(+1.46%) | |
Dec 16, 2014 | 60.79 | 59.71 | 59.78 | 0 | -0.87(-1.43%) | |
Dec 15, 2014 | 61.13 | 60.51 | 60.65 | 0 | +0.11(+0.18%) | |
Dec 12, 2014 | 61.25 | 60.42 | 60.54 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 61.25 | 60.42 | 60.54 | 0 | +0.97(+1.63%) | |
Dec 10, 2014 | 60.80 | 59.41 | 59.57 | 0 | -0.31(-0.52%) | |
Dec 09, 2014 | 60.40 | 59.16 | 59.88 | 0 | +0.57(+0.96%) | |
Dec 08, 2014 | 60.17 | 59.30 | 59.31 | 0 | -0.33(-0.55%) | |
Dec 05, 2014 | 60.91 | 59.57 | 59.64 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 60.91 | 59.57 | 59.64 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 60.25 | 59.11 | 59.64 | 0 | +0.26(+0.44%) | |
Dec 02, 2014 | 59.88 | 58.97 | 59.38 | 0 | +0.20(+0.34%) |