Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 331,145 | +0.01(+6.67%) |
Feb 27, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 330,128 | -0.01(-6.25%) |
Feb 24, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 294,772 | -0.01(-3.03%) |
Feb 23, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 389,401 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 548,945 | +0.01(+3.13%) |
Feb 21, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 586,815 | -0.01(-8.57%) |
Feb 17, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Feb 16, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 486,200 | +0.01(+6.25%) |
Feb 15, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 422,630 | -0.01(-5.88%) |
Feb 14, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 217,750 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 274,965 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 402,774 | -0.00(-2.86%) |
Feb 09, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 500,109 | +0.01(+9.37%) |
Feb 08, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 313,407 | -0.01(-5.88%) |
Feb 07, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 285,132 | +0.01(+3.03%) |
Feb 06, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 179,710 | -0.01(-2.94%) |
Feb 03, 2017 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 421,305 | +0.02(+13.33%) |
Feb 02, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 539,715 | -0.02(-9.09%) |
Feb 01, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 401,693 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 237,638 | -0.01(-8.33%) |
Jan 30, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 187,659 | +0.01(+2.86%) |
Jan 27, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 108,785 | +0.00(+2.94%) |
Jan 26, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 98,150 | -0.01(-8.11%) |
Jan 25, 2017 | 0.1850 | 0.2000 | 0.1750 | 0.1850 | 403,511 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 296,207 | +0.01(+5.71%) |
Jan 23, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 275,044 | +0.00(+2.94%) |
Jan 20, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 240,083 | -0.00(-2.86%) |
Jan 19, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 400,851 | -0.01(-2.78%) |
Jan 18, 2017 | 0.1800 | 0.2000 | 0.1650 | 0.1800 | 1,221,640 | -0.01(-5.26%) |
Jan 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Jan 04, 2017 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 453,240 | +0.02(+13.51%) |
Jan 03, 2017 | 0.1600 | 0.1900 | 0.1550 | 0.1850 | 374,987 | +0.04(+23.33%) |
Dec 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 435,832 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 373,295 | -0.02(-9.38%) |
Dec 23, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 22, 2016 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 192,779 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 88,920 | -0.01(-8.33%) |
Dec 20, 2016 | 0.1850 | 0.1950 | 0.1650 | 0.1800 | 282,546 | -0.01(-5.26%) |
Dec 19, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 170,000 | -0.02(-9.52%) |
Dec 16, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 69,459 | +0.01(+5.00%) |
Dec 15, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 174,833 | +0.01(+5.26%) |
Dec 14, 2016 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 405,338 | +0.01(+2.70%) |
Dec 13, 2016 | 0.2000 | 0.2200 | 0.1800 | 0.1850 | 650,376 | -0.02(-11.90%) |
Dec 12, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 236,488 | -0.01(-4.55%) |
Dec 09, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 397,672 | +0.00(+0.00%) |
Dec 08, 2016 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 224,059 | -0.02(-8.33%) |
Dec 07, 2016 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 197,701 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 678,546 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 208,597 | -0.01(-2.04%) |
Dec 02, 2016 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 392,549 | +0.01(+6.52%) |