Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.560 | 1.600 | 1.510 | 1.580 | 4,900 | +0.02(+1.28%) |
Feb 26, 2009 | 1.650 | 1.720 | 1.500 | 1.560 | 18,759 | -0.04(-2.50%) |
Feb 25, 2009 | 1.550 | 1.720 | 1.520 | 1.600 | 12,090 | +0.06(+3.90%) |
Feb 24, 2009 | 1.550 | 1.570 | 1.520 | 1.540 | 5,460 | +0.01(+0.65%) |
Feb 23, 2009 | 1.550 | 1.580 | 1.500 | 1.530 | 15,320 | -0.06(-3.77%) |
Feb 20, 2009 | 1.650 | 1.650 | 1.560 | 1.590 | 19,779 | -0.10(-5.69%) |
Feb 19, 2009 | 1.720 | 1.720 | 1.660 | 1.686 | 8,605 | -0.03(-1.98%) |
Feb 18, 2009 | 1.660 | 1.720 | 1.600 | 1.720 | 51,009 | +0.03(+1.78%) |
Feb 17, 2009 | 1.700 | 1.700 | 1.500 | 1.690 | 66,613 | -0.06(-3.43%) |
Feb 13, 2009 | 1.550 | 1.750 | 1.460 | 1.750 | 26,750 | +0.20(+12.90%) |
Feb 12, 2009 | 1.440 | 1.560 | 1.360 | 1.550 | 19,716 | +0.15(+10.71%) |
Feb 11, 2009 | 1.370 | 1.420 | 1.340 | 1.400 | 13,296 | +0.05(+3.70%) |
Feb 10, 2009 | 1.360 | 1.400 | 1.350 | 1.350 | 23,217 | -0.05(-3.56%) |
Feb 09, 2009 | 1.310 | 1.400 | 1.300 | 1.400 | 25,351 | +0.10(+7.68%) |
Feb 06, 2009 | 1.280 | 1.300 | 1.280 | 1.300 | 13,000 | +0.05(+4.00%) |
Feb 05, 2009 | 1.220 | 1.270 | 1.210 | 1.250 | 5,293 | +0.03(+2.46%) |
Feb 04, 2009 | 1.200 | 1.239 | 1.200 | 1.220 | 4,145 | -0.02(-1.60%) |
Feb 03, 2009 | 1.280 | 1.280 | 1.130 | 1.240 | 32,663 | +0.13(+11.69%) |
Feb 02, 2009 | 1.120 | 1.150 | 1.100 | 1.110 | 8,100 | +0.05(+4.73%) |
Jan 30, 2009 | 1.150 | 1.150 | 1.050 | 1.060 | 2,500 | -0.14(-11.67%) |
Jan 29, 2009 | 1.180 | 1.200 | 1.150 | 1.200 | 9,749 | +0.02(+1.69%) |
Jan 28, 2009 | 1.130 | 1.250 | 1.090 | 1.180 | 52,208 | +0.10(+9.26%) |
Jan 27, 2009 | 1.090 | 1.110 | 1.060 | 1.080 | 5,409 | +0.04(+3.85%) |
Jan 26, 2009 | 1.050 | 1.100 | 1.040 | 1.040 | 34,225 | +0.04(+4.00%) |
Jan 23, 2009 | 0.9300 | 1.005 | 0.9200 | 1.000 | 12,690 | +0.07(+7.53%) |
Jan 22, 2009 | 0.9300 | 0.9512 | 0.9140 | 0.9300 | 8,022 | -0.04(-4.12%) |
Jan 21, 2009 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 7,136 | +0.04(+4.30%) |
Jan 20, 2009 | 1.000 | 1.000 | 0.9300 | 0.9300 | 6,346 | -0.11(-10.75%) |
Jan 16, 2009 | 1.070 | 1.080 | 0.9600 | 1.042 | 11,850 | -0.05(-4.40%) |
Jan 15, 2009 | 1.190 | 1.190 | 1.070 | 1.090 | 6,000 | -0.04(-3.54%) |
Jan 14, 2009 | 1.120 | 1.180 | 1.060 | 1.130 | 15,058 | +0.05(+4.63%) |
Jan 13, 2009 | 1.080 | 1.180 | 1.060 | 1.080 | 19,530 | -0.12(-9.77%) |
Jan 12, 2009 | 1.300 | 1.300 | 1.100 | 1.197 | 42,263 | -0.05(-4.24%) |
Jan 09, 2009 | 0.9700 | 1.360 | 0.9600 | 1.250 | 145,598 | +0.32(+34.41%) |
Jan 08, 2009 | 0.8600 | 0.9600 | 0.8300 | 0.9300 | 155,092 | +0.10(+12.05%) |
Jan 07, 2009 | 0.8300 | 0.8650 | 0.8297 | 0.8300 | 58,650 | +0.01(+1.22%) |
Jan 06, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 107,288 | +0.00(+0.00%) |
Jan 05, 2009 | 0.8400 | 0.8400 | 0.7301 | 0.8200 | 307,121 | +0.07(+9.33%) |
Jan 02, 2009 | 0.7450 | 0.7799 | 0.7000 | 0.7500 | 280,240 | +0.07(+10.29%) |
Dec 31, 2008 | 0.8800 | 0.9200 | 0.6500 | 0.6800 | 217,751 | -0.20(-22.80%) |
Dec 30, 2008 | 1.020 | 1.020 | 0.8800 | 0.8808 | 46,125 | +0.00(+0.09%) |
Dec 29, 2008 | 0.8800 | 1.050 | 0.8800 | 0.8800 | 38,415 | +0.00(+0.00%) |
Dec 26, 2008 | 0.9901 | 0.9901 | 0.8800 | 0.8800 | 14,204 | -0.11(-11.11%) |
Dec 24, 2008 | 0.9399 | 0.9900 | 0.9328 | 0.9900 | 11,160 | +0.05(+5.31%) |
Dec 23, 2008 | 0.9500 | 1.000 | 0.9400 | 0.9401 | 31,044 | +0.07(+8.06%) |
Dec 22, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 3,560 | +0.02(+2.35%) |
Dec 19, 2008 | 0.8900 | 1.060 | 0.8500 | 0.8500 | 15,587 | -0.10(-10.53%) |
Dec 18, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 364,100 | -0.04(-4.04%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 10,852 | -0.02(-1.98%) |
Dec 16, 2008 | 1.090 | 1.090 | 1.010 | 1.010 | 4,370 | -0.04(-3.81%) |
Dec 15, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 1,200 | +0.05(+5.00%) |
Dec 12, 2008 | 0.9900 | 1.019 | 0.9900 | 1.000 | 4,300 | +0.00(+0.00%) |
Dec 11, 2008 | 1.010 | 1.030 | 0.9900 | 1.000 | 30,415 | -0.01(-0.99%) |
Dec 10, 2008 | 1.080 | 1.080 | 1.010 | 1.010 | 8,750 | +0.00(+0.00%) |
Dec 09, 2008 | 0.9750 | 1.030 | 0.9750 | 1.010 | 97,620 | +0.01(+1.01%) |
Dec 08, 2008 | 1.000 | 1.090 | 0.9999 | 0.9999 | 161,120 | -0.01(-1.00%) |
Dec 05, 2008 | 0.9600 | 1.150 | 0.9500 | 1.010 | 4,586 | +0.01(+1.00%) |
Dec 04, 2008 | 1.000 | 1.030 | 0.9700 | 1.000 | 322,117 | +0.00(+0.00%) |
Dec 03, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Dec 02, 2008 | 1.000 | 1.070 | 1.000 | 1.000 | 17,900 | -0.02(-1.96%) |