Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.920 | 6.200 | 5.620 | 5.810 | 190,049 | -0.04(-0.68%) |
Feb 25, 2011 | 5.840 | 6.160 | 5.730 | 5.850 | 419,887 | +0.04(+0.69%) |
Feb 24, 2011 | 5.250 | 5.830 | 5.190 | 5.810 | 390,662 | +0.60(+11.52%) |
Feb 23, 2011 | 5.120 | 5.240 | 5.000 | 5.210 | 187,509 | +0.05(+0.97%) |
Feb 22, 2011 | 4.920 | 5.270 | 4.900 | 5.160 | 356,599 | +0.18(+3.61%) |
Feb 18, 2011 | 4.900 | 5.030 | 4.850 | 4.980 | 135,453 | +0.05(+1.01%) |
Feb 17, 2011 | 5.140 | 5.140 | 4.900 | 4.930 | 161,460 | -0.20(-3.90%) |
Feb 16, 2011 | 5.030 | 5.130 | 4.980 | 5.130 | 198,708 | +0.15(+3.01%) |
Feb 15, 2011 | 5.100 | 5.200 | 4.810 | 4.980 | 252,865 | -0.10(-1.97%) |
Feb 14, 2011 | 5.340 | 5.340 | 5.030 | 5.080 | 843,927 | -0.30(-5.58%) |
Feb 11, 2011 | 5.350 | 5.440 | 5.280 | 5.380 | 87,321 | -0.02(-0.37%) |
Feb 10, 2011 | 5.210 | 5.500 | 5.100 | 5.400 | 158,793 | +0.22(+4.25%) |
Feb 09, 2011 | 5.300 | 5.310 | 5.000 | 5.180 | 195,167 | -0.12(-2.26%) |
Feb 08, 2011 | 5.550 | 5.590 | 5.120 | 5.300 | 255,768 | -0.30(-5.36%) |
Feb 07, 2011 | 5.360 | 5.680 | 5.340 | 5.600 | 507,537 | +0.28(+5.26%) |
Feb 04, 2011 | 5.000 | 5.400 | 4.970 | 5.320 | 604,617 | +0.62(+13.19%) |
Feb 03, 2011 | 4.420 | 4.800 | 4.390 | 4.700 | 135,559 | +0.26(+5.86%) |
Feb 02, 2011 | 4.200 | 4.460 | 3.820 | 4.440 | 270,483 | +0.23(+5.46%) |
Feb 01, 2011 | 4.480 | 4.510 | 4.200 | 4.210 | 97,322 | -0.22(-4.97%) |
Jan 31, 2011 | 4.420 | 4.480 | 4.370 | 4.430 | 54,397 | +0.03(+0.68%) |
Jan 28, 2011 | 4.450 | 4.480 | 4.280 | 4.400 | 84,838 | -0.07(-1.57%) |
Jan 27, 2011 | 4.510 | 4.510 | 4.350 | 4.470 | 155,068 | -0.08(-1.76%) |
Jan 26, 2011 | 4.640 | 4.740 | 4.520 | 4.550 | 140,409 | -0.04(-0.87%) |
Jan 25, 2011 | 4.510 | 4.690 | 4.450 | 4.590 | 152,149 | +0.11(+2.46%) |
Jan 24, 2011 | 4.350 | 4.680 | 4.338 | 4.480 | 110,496 | +0.17(+3.94%) |
Jan 21, 2011 | 4.270 | 4.650 | 4.250 | 4.310 | 175,873 | +0.04(+0.94%) |
Jan 20, 2011 | 4.610 | 4.700 | 4.160 | 4.270 | 292,946 | -0.36(-7.78%) |
Jan 19, 2011 | 4.710 | 4.850 | 4.600 | 4.630 | 81,757 | -0.12(-2.53%) |
Jan 18, 2011 | 4.950 | 5.000 | 4.730 | 4.750 | 141,934 | -0.20(-4.04%) |
Jan 14, 2011 | 5.040 | 5.150 | 4.790 | 4.950 | 203,474 | -0.12(-2.37%) |
Jan 13, 2011 | 4.720 | 5.170 | 4.630 | 5.070 | 308,240 | +0.38(+8.10%) |
Jan 12, 2011 | 4.370 | 4.890 | 4.350 | 4.690 | 283,843 | +0.36(+8.31%) |
Jan 11, 2011 | 4.310 | 4.380 | 4.270 | 4.330 | 79,312 | +0.06(+1.41%) |
Jan 10, 2011 | 4.160 | 4.270 | 4.090 | 4.270 | 107,065 | +0.11(+2.64%) |
Jan 07, 2011 | 4.150 | 4.300 | 4.150 | 4.160 | 109,015 | +0.02(+0.48%) |
Jan 06, 2011 | 3.812 | 4.140 | 3.812 | 4.140 | 146,488 | +0.12(+2.99%) |
Jan 05, 2011 | 3.800 | 4.100 | 3.800 | 4.020 | 251,320 | +0.22(+5.79%) |
Jan 04, 2011 | 4.070 | 4.070 | 3.570 | 3.800 | 267,508 | -0.30(-7.32%) |
Jan 03, 2011 | 4.160 | 4.290 | 4.020 | 4.100 | 278,741 | -0.05(-1.20%) |
Dec 31, 2010 | 4.050 | 4.200 | 4.000 | 4.150 | 205,840 | +0.09(+2.22%) |
Dec 30, 2010 | 4.000 | 4.150 | 3.920 | 4.060 | 236,468 | +0.06(+1.50%) |
Dec 29, 2010 | 3.870 | 4.110 | 3.840 | 4.000 | 290,737 | +0.18(+4.71%) |
Dec 28, 2010 | 3.660 | 3.880 | 3.650 | 3.820 | 223,841 | +0.18(+4.95%) |
Dec 27, 2010 | 3.610 | 3.670 | 3.560 | 3.640 | 81,953 | +0.00(+0.00%) |
Dec 23, 2010 | 3.600 | 3.650 | 3.540 | 3.640 | 154,722 | +0.02(+0.55%) |
Dec 22, 2010 | 3.330 | 3.620 | 3.310 | 3.620 | 229,253 | +0.33(+10.20%) |
Dec 21, 2010 | 3.160 | 3.370 | 3.130 | 3.285 | 291,382 | +0.17(+5.29%) |
Dec 20, 2010 | 3.070 | 3.150 | 3.050 | 3.120 | 86,020 | +0.09(+2.97%) |
Dec 17, 2010 | 3.100 | 3.150 | 3.000 | 3.030 | 198,551 | -0.07(-2.26%) |
Dec 16, 2010 | 3.140 | 3.170 | 3.070 | 3.100 | 93,614 | -0.04(-1.27%) |
Dec 15, 2010 | 3.080 | 3.150 | 3.070 | 3.140 | 157,782 | +0.04(+1.29%) |
Dec 14, 2010 | 3.180 | 3.180 | 2.980 | 3.100 | 174,146 | +0.20(+6.90%) |
Dec 13, 2010 | 2.860 | 2.940 | 2.850 | 2.900 | 49,429 | +0.03(+1.05%) |
Dec 10, 2010 | 2.820 | 2.870 | 2.800 | 2.870 | 52,100 | +0.05(+1.77%) |
Dec 09, 2010 | 2.740 | 2.860 | 2.730 | 2.820 | 214,688 | +0.12(+4.44%) |
Dec 08, 2010 | 2.720 | 2.720 | 2.600 | 2.700 | 105,325 | +0.00(+0.00%) |
Dec 07, 2010 | 2.730 | 2.770 | 2.700 | 2.700 | 146,014 | -0.03(-1.10%) |
Dec 06, 2010 | 2.740 | 2.819 | 2.730 | 2.730 | 54,681 | -0.02(-0.73%) |
Dec 03, 2010 | 2.740 | 2.770 | 2.730 | 2.750 | 71,282 | -0.01(-0.36%) |
Dec 02, 2010 | 2.850 | 2.890 | 2.740 | 2.760 | 138,001 | -0.07(-2.47%) |