Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.12	97.16	95.12	96.94	3,544,460	+1.42(+1.49%)
Feb 27, 2019	95.88	96.14	94.65	95.51	2,902,438	-1.13(-1.17%)
Feb 26, 2019	96.80	97.25	96.30	96.64	2,310,587	-0.65(-0.67%)
Feb 25, 2019	96.30	97.58	96.13	97.29	4,422,324	+1.79(+1.88%)
Feb 22, 2019	95.65	95.88	94.85	95.50	2,493,138	+0.57(+0.60%)
Feb 21, 2019	95.88	96.30	94.60	94.93	3,776,873	-1.39(-1.44%)
Feb 20, 2019	94.77	97.63	94.41	96.32	5,103,769	+2.34(+2.49%)
Feb 19, 2019	95.07	95.31	93.91	93.97	4,123,150	-1.37(-1.44%)
Feb 15, 2019	95.01	95.42	94.03	95.34	2,539,052	+1.13(+1.20%)
Feb 14, 2019	93.98	94.71	93.42	94.22	3,295,542	+0.06(+0.07%)
Feb 13, 2019	94.16	94.76	93.30	94.15	2,680,731	+0.32(+0.35%)
Feb 12, 2019	92.99	94.57	92.76	93.83	3,863,646	+2.08(+2.27%)
Feb 11, 2019	92.33	92.56	91.09	91.75	2,467,968	+0.92(+1.01%)
Feb 08, 2019	89.67	91.00	89.33	90.83	2,670,252	+0.09(+0.10%)
Feb 07, 2019	91.36	92.06	89.75	90.74	3,850,518	-1.61(-1.74%)
Feb 06, 2019	91.11	93.31	91.07	92.34	3,636,984	+1.81(+2.00%)
Feb 05, 2019	89.75	90.63	89.31	90.53	2,742,243	+0.63(+0.70%)
Feb 04, 2019	90.59	90.88	89.02	89.90	2,814,555	-0.76(-0.84%)
Feb 01, 2019	89.42	90.74	89.12	90.65	3,409,432	+1.51(+1.70%)
Jan 31, 2019	89.03	89.23	88.39	89.14	2,869,261	-0.14(-0.15%)
Jan 30, 2019	87.98	89.66	87.56	89.27	2,943,078	+1.80(+2.06%)
Jan 29, 2019	88.63	88.63	87.08	87.47	2,407,595	-0.30(-0.34%)
Jan 28, 2019	85.61	88.09	85.53	87.77	2,506,609	-0.30(-0.34%)
Jan 25, 2019	86.38	88.49	86.16	88.07	4,769,013	+2.63(+3.08%)
Jan 24, 2019	81.63	86.11	81.63	85.43	7,184,304	+5.31(+6.63%)
Jan 23, 2019	80.61	80.89	79.14	80.12	1,763,828	-0.24(-0.30%)
Jan 22, 2019	81.66	81.83	79.54	80.37	3,049,287	-2.01(-2.44%)
Jan 18, 2019	80.80	82.53	79.74	82.38	3,850,057	+2.30(+2.87%)
Jan 17, 2019	78.00	80.11	77.04	80.08	2,842,442	+1.63(+2.08%)
Jan 16, 2019	78.99	79.82	78.35	78.45	1,854,128	-0.55(-0.70%)
Jan 15, 2019	79.04	79.83	78.45	79.00	2,174,274	+0.10(+0.13%)
Jan 14, 2019	79.96	80.24	78.77	78.90	2,482,796	-2.31(-2.84%)
Jan 11, 2019	79.41	82.15	79.41	81.20	3,360,080	+1.31(+1.64%)
Jan 10, 2019	78.35	79.94	78.06	79.90	2,265,075	+1.09(+1.38%)
Jan 09, 2019	77.38	79.80	77.38	78.81	3,683,772	+1.95(+2.53%)
Jan 08, 2019	75.98	76.89	74.54	76.86	4,428,191	+1.83(+2.44%)
Jan 07, 2019	74.42	75.91	74.01	75.03	2,940,598	+0.47(+0.63%)
Jan 04, 2019	73.45	74.85	72.55	74.56	3,848,393	+1.77(+2.43%)
Jan 03, 2019	74.83	76.06	72.63	72.79	4,853,877	-4.68(-6.04%)
Jan 02, 2019	75.77	77.93	75.70	77.47	2,799,109	+0.08(+0.10%)
Dec 31, 2018	77.63	78.03	76.62	77.39	1,938,947	+0.33(+0.43%)
Dec 28, 2018	77.08	78.36	76.13	77.06	2,296,504	+0.09(+0.12%)
Dec 27, 2018	75.07	77.03	73.81	76.97	2,295,775	+0.92(+1.21%)
Dec 26, 2018	73.21	76.13	72.21	76.05	2,793,697	+3.53(+4.87%)
Dec 24, 2018	74.04	74.76	72.46	72.51	1,500,762	-1.71(-2.31%)
Dec 21, 2018	75.21	76.74	73.88	74.23	5,754,845	-0.38(-0.51%)
Dec 20, 2018	75.06	76.24	73.51	74.60	3,936,894	-0.86(-1.14%)
Dec 19, 2018	78.20	79.28	75.06	75.46	4,670,928	-3.93(-4.95%)
Dec 18, 2018	79.55	80.57	78.90	79.39	3,187,266	+0.67(+0.85%)
Dec 17, 2018	78.67	80.21	78.22	78.73	3,064,826	+0.04(+0.05%)
Dec 14, 2018	78.88	79.70	78.42	78.69	3,269,249	-1.07(-1.35%)
Dec 13, 2018	80.85	81.14	79.42	79.76	1,850,287	-0.56(-0.70%)
Dec 12, 2018	81.62	81.62	80.25	80.32	2,551,903	+0.40(+0.50%)
Dec 11, 2018	81.07	82.09	79.60	79.92	2,322,700	+0.14(+0.18%)
Dec 10, 2018	77.87	79.92	77.54	79.78	2,884,167	+1.86(+2.38%)
Dec 07, 2018	80.31	81.13	77.72	77.92	3,283,999	-2.80(-3.47%)
Dec 06, 2018	78.74	80.75	77.70	80.73	3,279,758	-0.82(-1.01%)
Dec 04, 2018	83.98	84.20	81.46	81.55	4,278,704	-2.77(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.