Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.21	10.30	10.12	10.28	234,552	-0.20(-1.88%)
Feb 27, 2020	10.59	10.59	10.35	10.47	86,277	-0.25(-2.30%)
Feb 26, 2020	10.70	10.80	10.70	10.72	61,378	+0.06(+0.53%)
Feb 25, 2020	10.85	10.90	10.64	10.66	109,350	-0.13(-1.17%)
Feb 24, 2020	10.95	10.96	10.79	10.79	104,410	-0.21(-1.92%)
Feb 21, 2020	10.95	11.00	10.94	11.00	154,568	+0.04(+0.39%)
Feb 20, 2020	10.90	10.97	10.90	10.96	49,197	+0.06(+0.52%)
Feb 19, 2020	10.95	10.95	10.90	10.90	100,112	-0.04(-0.32%)
Feb 18, 2020	10.92	10.94	10.90	10.94	73,191	+0.02(+0.19%)
Feb 14, 2020	10.89	10.92	10.89	10.92	42,051	+0.03(+0.26%)
Feb 13, 2020	10.81	10.90	10.81	10.89	155,604	+0.06(+0.56%)
Feb 12, 2020	10.84	10.85	10.81	10.83	93,284	+0.01(+0.13%)
Feb 11, 2020	10.79	10.83	10.79	10.81	58,177	+0.03(+0.26%)
Feb 10, 2020	10.77	10.81	10.77	10.79	36,798	+0.04(+0.33%)
Feb 07, 2020	10.76	10.77	10.75	10.75	84,628	-0.01(-0.07%)
Feb 06, 2020	10.81	10.84	10.76	10.76	49,874	-0.06(-0.52%)
Feb 05, 2020	10.84	10.84	10.79	10.81	74,142	+0.00(+0.00%)
Feb 04, 2020	10.76	10.81	10.76	10.81	50,026	+0.07(+0.65%)
Feb 03, 2020	10.78	10.82	10.74	10.74	107,769	-0.02(-0.20%)
Jan 31, 2020	10.81	10.81	10.75	10.77	154,246	-0.03(-0.26%)
Jan 30, 2020	10.81	10.85	10.77	10.79	86,393	-0.06(-0.58%)
Jan 29, 2020	10.88	10.88	10.86	10.86	67,788	+0.01(+0.06%)
Jan 28, 2020	10.81	10.87	10.79	10.85	74,445	+0.05(+0.45%)
Jan 27, 2020	10.77	10.86	10.77	10.80	238,691	-0.07(-0.64%)
Jan 24, 2020	10.88	10.89	10.85	10.87	185,553	+0.01(+0.06%)
Jan 23, 2020	10.79	10.86	10.78	10.86	96,803	+0.07(+0.65%)
Jan 22, 2020	10.77	10.81	10.77	10.79	108,885	+0.03(+0.26%)
Jan 21, 2020	10.75	10.78	10.74	10.77	111,542	+0.00(+0.00%)
Jan 17, 2020	10.79	10.80	10.74	10.77	88,916	-0.02(-0.19%)
Jan 16, 2020	10.77	10.81	10.77	10.79	95,488	+0.03(+0.23%)
Jan 15, 2020	10.75	10.80	10.75	10.76	76,190	+0.01(+0.07%)
Jan 14, 2020	10.75	10.79	10.72	10.75	157,580	+0.02(+0.19%)
Jan 13, 2020	10.73	10.77	10.73	10.73	85,235	+0.01(+0.13%)
Jan 10, 2020	10.70	10.73	10.69	10.72	102,417	+0.03(+0.33%)
Jan 09, 2020	10.67	10.69	10.65	10.69	64,943	+0.05(+0.46%)
Jan 08, 2020	10.60	10.66	10.60	10.64	70,133	+0.05(+0.46%)
Jan 07, 2020	10.55	10.59	10.51	10.59	117,927	+0.06(+0.59%)
Jan 06, 2020	10.53	10.55	10.49	10.53	73,834	+0.00(+0.00%)
Jan 03, 2020	10.53	10.53	10.49	10.53	63,435	-0.01(-0.07%)
Jan 02, 2020	10.53	10.60	10.52	10.53	69,726	+0.01(+0.07%)
Dec 31, 2019	10.52	10.55	10.50	10.53	73,792	-0.01(-0.07%)
Dec 30, 2019	10.55	10.59	10.53	10.53	51,046	-0.03(-0.26%)
Dec 27, 2019	10.60	10.61	10.53	10.56	96,520	+0.00(+0.00%)
Dec 26, 2019	10.58	10.62	10.56	10.56	34,084	+0.01(+0.07%)
Dec 24, 2019	10.56	10.59	10.53	10.55	77,676	+0.03(+0.33%)
Dec 23, 2019	10.62	10.62	10.50	10.52	119,948	-0.08(-0.79%)
Dec 20, 2019	10.57	10.61	10.56	10.60	89,040	+0.03(+0.33%)
Dec 19, 2019	10.47	10.57	10.47	10.57	102,997	+0.12(+1.13%)
Dec 18, 2019	10.49	10.49	10.43	10.45	71,493	-0.02(-0.20%)
Dec 17, 2019	10.41	10.47	10.40	10.47	118,099	+0.05(+0.47%)
Dec 16, 2019	10.37	10.42	10.35	10.42	93,948	+0.10(+0.94%)
Dec 13, 2019	10.32	10.34	10.30	10.32	99,776	+0.01(+0.13%)
Dec 12, 2019	10.30	10.32	10.28	10.31	98,441	+0.00(+0.00%)
Dec 11, 2019	10.23	10.31	10.23	10.31	160,970	+0.04(+0.40%)
Dec 10, 2019	10.23	10.28	10.20	10.27	122,456	+0.03(+0.27%)
Dec 09, 2019	10.24	10.27	10.22	10.24	133,110	-0.02(-0.20%)
Dec 06, 2019	10.21	10.26	10.20	10.26	114,692	+0.06(+0.54%)
Dec 05, 2019	10.19	10.24	10.19	10.21	140,181	-0.01(-0.07%)
Dec 04, 2019	10.18	10.22	10.16	10.21	77,014	+0.02(+0.20%)
Dec 03, 2019	10.18	10.19	10.16	10.19	109,359	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.