Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.02 | 11.06 | 11.00 | 11.00 | 90,156 | +0.01(+0.07%) |
Feb 25, 2021 | 11.11 | 11.21 | 10.99 | 10.99 | 139,914 | -0.14(-1.29%) |
Feb 24, 2021 | 11.17 | 11.22 | 11.14 | 11.14 | 56,019 | -0.02(-0.14%) |
Feb 23, 2021 | 11.12 | 11.17 | 11.11 | 11.15 | 65,540 | +0.00(+0.00%) |
Feb 22, 2021 | 11.05 | 11.17 | 11.05 | 11.15 | 104,907 | +0.11(+1.03%) |
Feb 19, 2021 | 11.08 | 11.08 | 11.02 | 11.04 | 50,877 | -0.02(-0.21%) |
Feb 18, 2021 | 11.08 | 11.08 | 11.05 | 11.06 | 105,302 | -0.02(-0.21%) |
Feb 17, 2021 | 11.07 | 11.10 | 11.04 | 11.08 | 68,616 | -0.02(-0.14%) |
Feb 16, 2021 | 11.13 | 11.13 | 11.08 | 11.10 | 111,765 | -0.05(-0.48%) |
Feb 12, 2021 | 11.15 | 11.19 | 11.11 | 11.15 | 140,112 | -0.02(-0.14%) |
Feb 11, 2021 | 11.15 | 11.28 | 11.15 | 11.17 | 154,332 | +0.00(+0.03%) |
Feb 10, 2021 | 11.12 | 11.16 | 11.08 | 11.16 | 120,100 | +0.10(+0.89%) |
Feb 09, 2021 | 11.06 | 11.07 | 11.01 | 11.07 | 105,430 | +0.04(+0.34%) |
Feb 08, 2021 | 11.06 | 11.09 | 11.01 | 11.03 | 148,114 | -0.03(-0.27%) |
Feb 05, 2021 | 11.06 | 11.07 | 11.01 | 11.06 | 73,123 | -0.01(-0.07%) |
Feb 04, 2021 | 11.01 | 11.07 | 11.01 | 11.07 | 76,490 | +0.08(+0.69%) |
Feb 03, 2021 | 11.02 | 11.05 | 10.98 | 10.99 | 52,135 | -0.01(-0.07%) |
Feb 02, 2021 | 11.07 | 11.07 | 10.97 | 11.00 | 54,543 | -0.02(-0.19%) |
Feb 01, 2021 | 11.01 | 11.06 | 10.95 | 11.02 | 52,120 | +0.05(+0.47%) |
Jan 29, 2021 | 11.00 | 11.01 | 10.95 | 10.97 | 63,188 | -0.02(-0.21%) |
Jan 28, 2021 | 10.98 | 11.02 | 10.92 | 10.99 | 91,374 | +0.01(+0.07%) |
Jan 27, 2021 | 10.95 | 11.01 | 10.92 | 10.98 | 87,281 | +0.02(+0.14%) |
Jan 26, 2021 | 11.04 | 11.04 | 10.95 | 10.97 | 36,482 | -0.01(-0.07%) |
Jan 25, 2021 | 11.07 | 11.09 | 10.98 | 10.98 | 50,605 | -0.03(-0.27%) |
Jan 22, 2021 | 11.10 | 11.10 | 10.98 | 11.01 | 68,619 | -0.04(-0.34%) |
Jan 21, 2021 | 11.04 | 11.06 | 10.95 | 11.04 | 57,273 | +0.02(+0.21%) |
Jan 20, 2021 | 11.09 | 11.10 | 11.02 | 11.02 | 34,062 | -0.02(-0.20%) |
Jan 19, 2021 | 11.03 | 11.13 | 11.00 | 11.04 | 79,671 | +0.02(+0.14%) |
Jan 15, 2021 | 11.05 | 11.05 | 11.01 | 11.03 | 37,356 | -0.02(-0.14%) |
Jan 14, 2021 | 11.10 | 11.11 | 11.04 | 11.04 | 95,348 | -0.01(-0.11%) |
Jan 13, 2021 | 11.09 | 11.10 | 11.04 | 11.06 | 75,967 | +0.00(+0.00%) |
Jan 12, 2021 | 11.00 | 11.06 | 10.94 | 11.06 | 83,633 | +0.09(+0.82%) |
Jan 11, 2021 | 10.85 | 11.00 | 10.84 | 10.97 | 123,001 | +0.11(+0.97%) |
Jan 08, 2021 | 10.88 | 10.88 | 10.82 | 10.86 | 97,724 | +0.03(+0.28%) |
Jan 07, 2021 | 10.76 | 10.84 | 10.76 | 10.83 | 55,230 | +0.05(+0.42%) |
Jan 06, 2021 | 10.81 | 10.86 | 10.70 | 10.79 | 46,418 | +0.01(+0.07%) |
Jan 05, 2021 | 10.74 | 10.79 | 10.73 | 10.78 | 39,526 | +0.04(+0.35%) |
Jan 04, 2021 | 10.79 | 10.80 | 10.71 | 10.74 | 41,960 | -0.08(-0.69%) |
Dec 31, 2020 | 10.82 | 10.82 | 10.82 | 92,050 | +0.05(+0.49%) | |
Dec 30, 2020 | 10.74 | 10.79 | 10.71 | 10.76 | 92,050 | +0.05(+0.48%) |
Dec 29, 2020 | 10.81 | 10.81 | 10.70 | 10.71 | 76,650 | -0.07(-0.69%) |
Dec 28, 2020 | 10.79 | 10.83 | 10.77 | 10.79 | 145,772 | +0.04(+0.42%) |
Dec 24, 2020 | 10.70 | 10.76 | 10.70 | 10.74 | 37,001 | +0.07(+0.70%) |
Dec 23, 2020 | 10.64 | 10.70 | 10.64 | 10.67 | 85,896 | +0.04(+0.35%) |
Dec 22, 2020 | 10.66 | 10.66 | 10.61 | 10.63 | 96,807 | +0.01(+0.14%) |
Dec 21, 2020 | 10.64 | 10.65 | 10.56 | 10.61 | 74,964 | -0.03(-0.28%) |
Dec 18, 2020 | 10.64 | 10.66 | 10.62 | 10.64 | 45,850 | +0.01(+0.14%) |
Dec 17, 2020 | 10.61 | 10.67 | 10.58 | 10.63 | 65,640 | +0.07(+0.71%) |
Dec 16, 2020 | 10.55 | 10.58 | 10.52 | 10.55 | 105,298 | +0.06(+0.53%) |
Dec 15, 2020 | 10.46 | 10.51 | 10.45 | 10.50 | 72,391 | +0.04(+0.43%) |
Dec 14, 2020 | 10.51 | 10.51 | 10.44 | 10.45 | 74,395 | +0.03(+0.28%) |
Dec 11, 2020 | 10.45 | 10.47 | 10.40 | 10.43 | 125,874 | +0.01(+0.07%) |
Dec 10, 2020 | 10.38 | 10.45 | 10.38 | 10.42 | 39,995 | +0.01(+0.14%) |
Dec 09, 2020 | 10.37 | 10.43 | 10.37 | 10.40 | 60,828 | +0.04(+0.36%) |
Dec 08, 2020 | 10.37 | 10.43 | 10.37 | 10.37 | 104,044 | +0.05(+0.50%) |
Dec 07, 2020 | 10.26 | 10.41 | 10.26 | 10.31 | 73,148 | -0.02(-0.22%) |
Dec 04, 2020 | 10.27 | 10.35 | 10.24 | 10.34 | 69,271 | +0.07(+0.72%) |
Dec 03, 2020 | 10.20 | 10.27 | 10.20 | 10.26 | 92,893 | +0.04(+0.44%) |
Dec 02, 2020 | 10.12 | 10.22 | 10.11 | 10.22 | 111,064 | +0.08(+0.81%) |