Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3650 | 768,400 | +0.02(+5.80%) |
Feb 25, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 442,167 | +0.00(+1.47%) |
Feb 24, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 347,208 | -0.00(-1.45%) |
Feb 23, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3450 | 363,320 | -0.01(-1.43%) |
Feb 22, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 1,055,794 | -0.03(-6.67%) |
Feb 19, 2021 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 1,830,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 715,278 | +0.03(+7.14%) |
Feb 17, 2021 | 0.3600 | 0.3850 | 0.3400 | 0.3500 | 794,638 | -0.01(-2.78%) |
Feb 16, 2021 | 0.3350 | 0.3850 | 0.3250 | 0.3600 | 1,961,268 | +0.04(+14.29%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Feb 11, 2021 | 0.3650 | 0.3750 | 0.3300 | 0.3300 | 1,644,707 | -0.04(-10.81%) |
Feb 10, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 1,826,993 | +0.01(+2.78%) |
Feb 09, 2021 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 3,930,964 | +0.06(+20.00%) |
Feb 08, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 2,208,645 | +0.03(+13.21%) |
Feb 05, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 280,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 682,981 | -0.01(-1.85%) |
Feb 03, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 503,717 | -0.01(-5.26%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 1,471,059 | +0.00(+1.79%) |
Feb 01, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 1,084,941 | +0.03(+12.00%) |
Jan 29, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 574,900 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 327,028 | -0.01(-1.96%) |
Jan 27, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 205,196 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 350,571 | -0.01(-3.77%) |
Jan 25, 2021 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 561,077 | -0.02(-7.02%) |
Jan 22, 2021 | 0.3050 | 0.3150 | 0.2750 | 0.2850 | 1,733,600 | -0.03(-8.06%) |
Jan 21, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 1,679,154 | +0.04(+14.81%) |
Jan 20, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 870,007 | +0.02(+5.88%) |
Jan 19, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 1,393,499 | +0.02(+6.25%) |
Jan 18, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 422,630 | +0.01(+2.13%) |
Jan 15, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 247,300 | +0.00(+2.17%) |
Jan 14, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 351,918 | -0.01(-4.17%) |
Jan 13, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 456,744 | +0.01(+2.13%) |
Jan 12, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 687,558 | -0.01(-4.08%) |
Jan 11, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 488,929 | -0.01(-2.00%) |
Jan 08, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 369,000 | +0.01(+2.04%) |
Jan 07, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2450 | 681,272 | -0.02(-5.77%) |
Jan 06, 2021 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 470,657 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2600 | 0.2950 | 0.2500 | 0.2600 | 1,117,821 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2450 | 0.2800 | 0.2300 | 0.2600 | 1,428,774 | +0.04(+18.18%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Dec 30, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 783,768 | +0.01(+6.82%) |
Dec 29, 2020 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 1,042,689 | +0.02(+7.32%) |
Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Dec 23, 2020 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 1,546,345 | -0.02(-8.33%) |
Dec 22, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 692,013 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,084,989 | +0.00(+0.00%) |
Dec 18, 2020 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | 2,026,000 | -0.02(-7.69%) |
Dec 17, 2020 | 0.2900 | 0.3100 | 0.2500 | 0.2600 | 2,658,720 | -0.03(-10.34%) |
Dec 16, 2020 | 0.3250 | 0.3300 | 0.2750 | 0.2900 | 2,214,001 | -0.05(-15.94%) |
Dec 15, 2020 | 0.5400 | 0.5400 | 0.2850 | 0.3450 | 7,004,330 | -0.14(-28.87%) |
Dec 14, 2020 | 0.4600 | 0.5400 | 0.4500 | 0.4850 | 2,999,937 | +0.05(+11.49%) |
Dec 11, 2020 | 0.4000 | 0.4450 | 0.3900 | 0.4350 | 1,572,200 | +0.04(+11.54%) |
Dec 10, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 408,960 | +0.01(+2.63%) |
Dec 09, 2020 | 0.4050 | 0.4050 | 0.3650 | 0.3800 | 624,565 | -0.02(-5.00%) |
Dec 08, 2020 | 0.4100 | 0.4150 | 0.3950 | 0.4000 | 737,195 | -0.01(-2.44%) |
Dec 07, 2020 | 0.4050 | 0.4200 | 0.3950 | 0.4100 | 826,474 | +0.00(+1.23%) |
Dec 04, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4050 | 631,700 | +0.01(+1.25%) |
Dec 03, 2020 | 0.4300 | 0.4450 | 0.3650 | 0.4000 | 1,394,001 | -0.02(-5.88%) |
Dec 02, 2020 | 0.3550 | 0.4500 | 0.3500 | 0.4250 | 3,395,172 | +0.07(+19.72%) |