Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-25.00%)
Feb 22, 2016	28.04	0.0600	0.0600	0.0600	1,756,500	+0.01(+20.00%)
Feb 19, 2016	0.0600	0.0600	0.0500	0.0500	2,500	+0.01(+25.00%)
Feb 18, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 08, 2016	22.64	0.0400	0.0400	0.0400	1,202,200	+0.00(+0.00%)
Feb 02, 2016	27.78	0.0400	0.0400	0.0400	818,000	-0.01(-20.00%)
Feb 01, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 21, 2016	27.77	0.0500	0.0500	0.0500	866,300	+0.00(+0.00%)
Jan 12, 2016	27.07	0.0500	0.0500	0.0500	646,200	+0.00(+0.00%)
Jan 07, 2016	28.64	0.0500	0.0500	0.0500	1,002,200	+0.00(+0.00%)
Dec 30, 2015	31.19	0.0500	0.0500	0.0500	478,000	+0.00(+0.00%)
Dec 23, 2015	29.89	0.0500	0.0500	0.0500	637,200	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.