Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.28	30.67	29.97	30.64	774,027	+0.47(+1.57%)
Feb 25, 2010	29.77	30.30	29.51	30.16	793,674	+0.02(+0.05%)
Feb 24, 2010	30.27	30.53	29.96	30.15	898,603	-0.07(-0.22%)
Feb 23, 2010	30.99	31.22	30.03	30.21	869,812	-0.96(-3.07%)
Feb 22, 2010	31.33	31.33	30.91	31.17	349,159	+0.01(+0.03%)
Feb 19, 2010	30.92	31.29	30.81	31.16	565,888	+0.21(+0.69%)
Feb 18, 2010	30.87	31.14	30.86	30.95	866,637	+0.08(+0.26%)
Feb 17, 2010	30.96	31.09	30.66	30.87	1,158,082	+0.05(+0.16%)
Feb 16, 2010	30.17	30.82	30.05	30.82	775,214	+0.91(+3.03%)
Feb 12, 2010	28.94	29.91	29.91	29.91	965,082	+0.60(+2.04%)
Feb 11, 2010	28.85	29.39	28.57	29.31	498,127	+0.40(+1.38%)
Feb 10, 2010	28.69	29.04	28.27	28.91	510,857	+0.05(+0.17%)
Feb 09, 2010	29.08	29.13	28.55	28.86	538,895	+0.38(+1.32%)
Feb 08, 2010	28.77	28.85	28.24	28.49	835,249	-0.25(-0.85%)
Feb 05, 2010	29.00	29.16	28.19	28.73	929,174	-0.19(-0.65%)
Feb 04, 2010	29.60	29.81	28.92	28.92	594,621	-1.01(-3.38%)
Feb 03, 2010	30.06	30.48	29.87	29.94	861,478	-0.22(-0.73%)
Feb 02, 2010	29.73	30.34	29.41	30.16	1,164,569	+0.76(+2.59%)
Feb 01, 2010	29.38	29.71	29.26	29.40	1,239,243	+0.20(+0.70%)
Jan 29, 2010	29.88	30.13	29.19	29.19	1,042,701	-0.59(-1.98%)
Jan 28, 2010	30.20	30.27	29.43	29.78	667,177	-0.34(-1.14%)
Jan 27, 2010	30.45	30.74	29.87	30.12	818,578	-0.42(-1.36%)
Jan 26, 2010	30.33	31.69	30.30	30.54	1,414,689	+0.71(+2.38%)
Jan 25, 2010	29.94	30.32	29.75	29.83	1,017,435	+0.34(+1.14%)
Jan 22, 2010	30.24	30.38	29.40	29.49	743,683	-0.84(-2.77%)
Jan 21, 2010	30.97	31.29	30.34	30.34	764,382	-0.69(-2.21%)
Jan 20, 2010	30.98	31.12	30.72	31.02	441,593	-0.33(-1.07%)
Jan 19, 2010	31.03	31.36	30.97	31.36	580,022	+0.39(+1.27%)
Jan 15, 2010	31.71	30.97	30.97	30.97	551,126	-0.02(-0.08%)
Jan 14, 2010	31.06	31.29	30.82	30.99	270,445	-0.12(-0.39%)
Jan 13, 2010	30.97	31.14	30.64	31.11	404,380	+0.31(+1.01%)
Jan 12, 2010	30.97	31.09	30.56	30.80	395,694	-0.43(-1.39%)
Jan 11, 2010	31.58	31.70	30.94	31.23	933,533	-0.14(-0.44%)
Jan 08, 2010	30.78	31.52	30.78	31.37	928,729	+0.47(+1.51%)
Jan 07, 2010	31.08	31.19	30.89	30.91	738,698	-0.22(-0.71%)
Jan 06, 2010	31.02	31.45	30.97	31.13	877,489	+0.06(+0.18%)
Jan 05, 2010	31.63	31.63	30.73	31.07	488,107	-0.06(-0.18%)
Jan 04, 2010	30.16	31.25	30.16	31.13	872,330	+1.41(+4.73%)
Dec 31, 2009	30.29	29.72	29.72	29.72	364,032	-0.54(-1.78%)
Dec 30, 2009	30.16	30.61	30.15	30.26	221,209	-0.12(-0.40%)
Dec 29, 2009	30.58	30.58	30.26	30.38	257,558	-0.07(-0.24%)
Dec 28, 2009	30.48	30.74	30.22	30.46	374,432	+0.02(+0.08%)
Dec 24, 2009	30.17	30.44	30.09	30.43	134,086	+0.40(+1.33%)
Dec 23, 2009	29.49	30.07	29.16	30.03	361,052	+0.69(+2.34%)
Dec 22, 2009	29.38	29.58	29.19	29.35	710,320	+0.12(+0.42%)
Dec 21, 2009	29.45	29.88	29.10	29.22	711,273	+0.10(+0.34%)
Dec 18, 2009	29.10	29.36	28.72	29.13	945,774	+0.11(+0.39%)
Dec 17, 2009	29.33	29.55	28.95	29.01	788,234	-1.07(-3.56%)
Dec 16, 2009	29.87	30.22	29.67	30.08	627,371	+0.30(+1.02%)
Dec 15, 2009	29.67	30.16	29.58	29.78	490,753	-0.16(-0.55%)
Dec 14, 2009	29.79	30.00	29.74	29.94	443,984	+0.44(+1.50%)
Dec 11, 2009	29.47	29.62	28.89	29.50	473,381	+0.21(+0.71%)
Dec 10, 2009	29.11	29.62	29.04	29.29	1,144,578	+0.54(+1.87%)
Dec 09, 2009	28.50	28.79	28.07	28.76	1,159,879	+0.16(+0.57%)
Dec 08, 2009	28.42	28.90	28.37	28.59	1,118,824	-0.08(-0.28%)
Dec 07, 2009	27.77	28.70	27.69	28.67	1,194,121	+0.91(+3.29%)
Dec 04, 2009	27.97	28.30	27.18	27.76	1,384,345	+0.27(+0.98%)
Dec 03, 2009	28.74	28.74	27.48	27.49	893,108	-1.05(-3.68%)
Dec 02, 2009	27.91	28.63	27.84	28.54	629,216	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.