Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.470	2.470	2.330	2.390	131,688	-0.03(-1.24%)
Feb 26, 2015			2.390	2.420	272,569	-0.03(-1.22%)
Feb 25, 2015	2.400	2.470	2.390	2.450	223,604	+0.01(+0.41%)
Feb 24, 2015	2.480	2.510	2.430	2.440	194,841	+0.03(+1.24%)
Feb 23, 2015	2.500	2.500	2.360	2.410	195,255	-0.14(-5.49%)
Feb 20, 2015	2.590	2.610	2.540	2.550	95,358	-0.03(-1.16%)
Feb 19, 2015	2.600	2.610	2.540	2.580	148,518	-0.09(-3.37%)
Feb 18, 2015	2.710	2.710	2.660	2.670	73,026	-0.06(-2.20%)
Feb 17, 2015	2.750	2.750	2.670	2.730	210,795	-0.06(-2.15%)
Feb 13, 2015		2.790	2.790	2.790	0	-0.24(-7.92%)
Feb 12, 2015	3.000	3.050	2.970	3.030	262,569	+0.09(+3.06%)
Feb 11, 2015	3.000	3.030	2.900	2.940	335,992	+0.01(+0.34%)
Feb 10, 2015	3.230	3.230	2.900	2.930	888,943	-0.30(-9.29%)
Feb 09, 2015	2.990	3.260	2.990	3.230	382,934	+0.33(+11.38%)
Feb 06, 2015	2.940	2.940	2.860	2.900	273,723	+0.02(+0.69%)
Feb 05, 2015	2.750	2.910	2.740	2.880	647,956	+0.25(+9.51%)
Feb 04, 2015	2.740	2.750	2.600	2.630	402,203	-0.15(-5.40%)
Feb 03, 2015	2.800	2.820	2.750	2.780	716,363	+0.24(+9.45%)
Feb 02, 2015	2.400	2.570	2.400	2.540	382,607	+0.15(+6.28%)
Jan 30, 2015	2.330	2.450	2.330	2.390	224,803	+0.10(+4.37%)
Jan 29, 2015	2.270	2.360	2.270	2.290	79,791	-0.05(-2.14%)
Jan 28, 2015	2.410	2.420	2.330	2.340	154,654	-0.08(-3.31%)
Jan 27, 2015	2.400	2.450	2.390	2.420	182,593	+0.02(+0.83%)
Jan 26, 2015	2.450	2.450	2.360	2.400	263,038	-0.08(-3.23%)
Jan 23, 2015	2.630	2.630	2.480	2.480	453,364	-0.19(-7.12%)
Jan 22, 2015	2.640	2.740	2.640	2.670	429,846	+0.13(+5.12%)
Jan 21, 2015	2.450	2.580	2.450	2.540	222,094	+0.08(+3.25%)
Jan 20, 2015	2.480	2.490	2.450	2.460	136,014	-0.01(-0.40%)
Jan 19, 2015	2.490	2.520	2.460	2.470	121,446	-0.02(-0.80%)
Jan 16, 2015	2.360	2.500	2.360	2.490	279,147	+0.06(+2.47%)
Jan 15, 2015			2.410	2.430	152,914	-0.14(-5.45%)
Jan 14, 2015	2.360	2.570	2.360	2.570	228,585	+0.12(+4.90%)
Jan 13, 2015	2.390	2.460	2.380	2.450	127,916	+0.02(+0.82%)
Jan 12, 2015	2.400	2.450	2.380	2.430	346,376	+0.06(+2.53%)
Jan 09, 2015	2.420	2.420	2.320	2.370	88,591	+0.03(+1.28%)
Jan 08, 2015	2.280	2.370	2.280	2.340	56,317	+0.06(+2.63%)
Jan 07, 2015	2.470	2.470	2.160	2.280	225,305	-0.03(-1.30%)
Jan 06, 2015	2.220	2.310	2.200	2.310	226,915	+0.07(+3.12%)
Jan 05, 2015	2.360	2.430	2.100	2.240	296,837	-0.25(-10.04%)
Jan 02, 2015	2.490	2.550	2.490	2.490	65,851	+0.08(+3.32%)
Dec 31, 2014		2.410	2.410	2.410	0	-0.11(-4.37%)
Dec 30, 2014	2.650	2.650	2.500	2.520	66,048	-0.06(-2.33%)
Dec 29, 2014	2.530	2.600	2.530	2.580	144,113	+0.05(+1.98%)
Dec 24, 2014		2.530	2.530	2.530	0	+0.02(+0.80%)
Dec 23, 2014	2.470	2.510	2.450	2.510	110,667	+0.04(+1.62%)
Dec 22, 2014	2.500	2.650	2.440	2.470	140,820	+0.07(+2.92%)
Dec 19, 2014	2.370	2.440	2.370	2.400	408,989	+0.05(+2.13%)
Dec 18, 2014	2.460	2.470	2.350	2.350	357,237	+0.08(+3.52%)
Dec 17, 2014	2.150	2.340	2.140	2.270	482,869	+0.13(+6.07%)
Dec 16, 2014		2.220		2.140	422,665	+0.09(+4.39%)
Dec 15, 2014	2.120	2.180	2.040	2.050	156,334	-0.05(-2.38%)
Dec 12, 2014	2.010	2.120	2.010	2.100	989,018	-0.03(-1.41%)
Dec 11, 2014	2.210	2.220	2.130	2.130	584,535	-0.22(-9.36%)
Dec 10, 2014	2.370	2.370	2.320	2.350	182,228	-0.05(-2.08%)
Dec 09, 2014	2.400	2.430	2.320	2.400	424,774	-0.13(-5.14%)
Dec 08, 2014	2.630	2.670	2.510	2.530	285,094	-0.21(-7.66%)
Dec 05, 2014	2.710	2.750	2.710	2.740	239,695	-0.04(-1.44%)
Dec 04, 2014	2.790	2.800	2.710	2.780	157,844	+0.00(+0.00%)
Dec 03, 2014	2.750	2.800	2.750	2.780	286,515	+0.15(+5.70%)
Dec 02, 2014	2.640	2.670	2.610	2.630	319,032	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.