Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.460	2.480	2.450	2.450	24,202	+0.04(+1.66%)
Feb 27, 2017	2.460	2.480	2.410	2.410	40,172	-0.03(-1.23%)
Feb 24, 2017	2.500	2.500	2.440	2.440	53,320	-0.09(-3.56%)
Feb 23, 2017	2.570	2.580	2.520	2.530	97,844	+0.02(+0.80%)
Feb 22, 2017	2.580	2.580	2.510	2.510	44,378	-0.13(-4.92%)
Feb 21, 2017	2.600	2.650	2.590	2.640	99,298	+0.15(+6.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.04(-1.58%)
Feb 16, 2017	2.450	2.530	2.450	2.530	133,982	-0.01(-0.39%)
Feb 15, 2017	2.510	2.540	2.510	2.540	23,800	-0.01(-0.39%)
Feb 14, 2017	2.530	2.550	2.520	2.550	28,028	+0.00(+0.00%)
Feb 13, 2017	2.520	2.550	2.510	2.550	46,252	-0.02(-0.78%)
Feb 10, 2017	2.520	2.570	2.520	2.570	68,330	+0.07(+2.80%)
Feb 09, 2017	2.460	2.520	2.460	2.500	139,713	+0.05(+2.04%)
Feb 08, 2017	2.510	2.540	2.340	2.450	178,260	-0.10(-3.92%)
Feb 07, 2017	2.600	2.600	2.540	2.550	156,196	-0.06(-2.30%)
Feb 06, 2017	2.610	2.620	2.580	2.610	96,117	-0.05(-1.88%)
Feb 03, 2017	2.620	2.660	2.620	2.660	27,673	+0.02(+0.76%)
Feb 02, 2017	2.650	2.650	2.610	2.640	79,724	-0.01(-0.38%)
Feb 01, 2017	2.670	2.670	2.640	2.650	57,073	+0.00(+0.00%)
Jan 31, 2017	2.560	2.650	2.560	2.650	108,810	+0.14(+5.58%)
Jan 30, 2017	2.540	2.540	2.490	2.510	58,431	-0.07(-2.71%)
Jan 27, 2017	2.600	2.620	2.580	2.580	107,386	-0.04(-1.53%)
Jan 26, 2017	2.600	2.630	2.600	2.620	124,318	+0.05(+1.95%)
Jan 25, 2017	2.650	2.650	2.540	2.570	264,295	-0.07(-2.65%)
Jan 24, 2017	2.650	2.660	2.600	2.640	256,827	-0.01(-0.38%)
Jan 23, 2017	2.720	2.720	2.640	2.650	87,624	-0.11(-3.99%)
Jan 20, 2017	2.730	2.790	2.730	2.760	131,831	+0.02(+0.73%)
Jan 19, 2017	2.780	2.790	2.700	2.740	245,635	-0.03(-1.08%)
Jan 18, 2017	2.730	2.800	2.720	2.770	356,169	+0.11(+4.14%)
Jan 17, 2017	2.750	2.750	2.660	2.660	290,565	-0.04(-1.48%)
Jan 16, 2017	2.750	2.755	2.700	2.700	75,795	-0.06(-2.17%)
Jan 13, 2017	2.760	2.780	2.720	2.760	98,221	+0.04(+1.47%)
Jan 12, 2017	2.790	2.800	2.680	2.720	353,648	-0.08(-2.86%)
Jan 11, 2017	2.740	2.800	2.740	2.800	135,001	+0.11(+4.09%)
Jan 10, 2017	2.730	2.750	2.660	2.690	319,308	+0.03(+1.13%)
Jan 09, 2017	2.620	2.660	2.560	2.660	316,786	+0.01(+0.38%)
Jan 06, 2017	2.650	2.660	2.490	2.650	151,535	+0.04(+1.53%)
Jan 05, 2017	2.670	2.680	2.600	2.610	117,669	-0.05(-1.88%)
Jan 04, 2017	2.680	2.690	2.630	2.660	155,780	-0.02(-0.75%)
Jan 03, 2017	2.780	2.810	2.660	2.680	481,790	+0.02(+0.75%)
Dec 30, 2016		2.660	2.660	2.660	0	-0.01(-0.37%)
Dec 29, 2016	2.690	2.690	2.640	2.670	215,830	+0.00(+0.00%)
Dec 28, 2016	2.640	2.690	2.610	2.670	302,157	+0.13(+5.12%)
Dec 23, 2016		2.540	2.540	2.540	0	+0.15(+6.28%)
Dec 22, 2016	2.400	2.410	2.350	2.390	221,440	+0.01(+0.42%)
Dec 21, 2016	2.400	2.440	2.375	2.380	393,150	+0.09(+3.93%)
Dec 20, 2016	2.390	2.400	2.290	2.290	598,797	-0.17(-6.91%)
Dec 19, 2016	2.350	2.470	2.350	2.460	764,370	+0.34(+16.04%)
Dec 16, 2016	2.070	2.140	2.070	2.120	111,482	+0.05(+2.42%)
Dec 15, 2016	2.070	2.100	2.060	2.070	62,959	-0.03(-1.43%)
Dec 14, 2016	2.130	2.140	2.070	2.100	115,516	-0.03(-1.41%)
Dec 13, 2016	2.160	2.200	2.110	2.130	183,676	+0.07(+3.40%)
Dec 12, 2016	2.100	2.130	2.050	2.060	226,269	+0.07(+3.52%)
Dec 09, 2016	2.020	2.050	1.990	1.990	79,018	-0.05(-2.45%)
Dec 08, 2016	1.990	2.060	1.980	2.040	161,485	+0.06(+3.03%)
Dec 07, 2016	1.950	1.990	1.950	1.980	98,556	-0.01(-0.50%)
Dec 06, 2016	1.960	1.990	1.960	1.990	89,974	+0.02(+1.02%)
Dec 05, 2016	1.970	1.970	1.950	1.970	92,289	-0.01(-0.51%)
Dec 02, 2016	1.960	1.980	1.950	1.980	75,275	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.